康舒 (6282)-康和-澎湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	37.25	1	37.15	37.15	11	7,327	0.15%
2024/05/22	11	37.93	0	0.00	37.75	11	7,490	0.15%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	0	0.00	1	37.35	37.35	-1	9,344	-0.01%
2024/05/15	3	37.20	0	0.00	37.10	3	9,841	0.03%
2024/05/14	2	37.20	0	0.00	37.35	2	10,085	0.02%
2024/05/13	5	37.65	0	0.00	37.20	5	10,200	0.05%
2024/05/08	0	0.00	5	37.20	37.95	-5	10,925	-0.05%
2024/05/06	4	38.93	0	0.00	38.90	4	11,092	0.04%
2024/05/02	0	0.00	5	40.00	40.00	-5	10,957	-0.05%
2024/04/26	3	39.85	1	39.75	39.50	2	10,984	0.02%
2024/04/24	10	40.40	7	40.39	40.40	3	10,947	0.03%
2024/04/23	16	39.31	1	39.80	38.85	15	10,931	0.14%
2024/04/22	12	39.57	2	40.08	39.35	10	10,877	0.09%
2024/04/19	3	40.77	3	39.42	39.50	0	10,745	0.00%
2024/04/18	2	41.15	1	40.95	40.40	1	10,615	0.01%
2024/04/17	5	40.85	1	40.75	40.75	4	10,474	0.04%
2024/04/16	2	38.50	14	38.60	38.30	-12	10,305	-0.12%
2024/04/12	3	40.75	1	39.90	40.45	2	10,271	0.02%
2024/04/11	17	40.19	6	40.11	40.25	11	10,156	0.11%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/03/29	4	38.75	0	0.00	38.75	4	10,193	0.04%
2024/03/28	1	39.05	0	0.00	38.90	1	10,175	0.01%
2024/03/27	6	38.95	5	38.95	39.00	1	10,146	0.01%
2024/03/22	1	40.40	0	0.00	40.20	1	10,107	0.01%
2024/03/21	1	40.00	0	0.00	40.30	1	10,097	0.01%
2024/03/20	6	39.81	0	0.00	39.65	6	10,091	0.06%
2024/03/19	1.1	39.99	2	40.05	39.80	-0.9	10,154	-0.01%
2024/03/13	8	39.79	2	39.75	39.05	6	10,774	0.06%
2024/03/12	1	40.15	1	40.30	40.30	0	10,779	0.00%
2024/03/11	1	40.15	0	0.00	40.00	1	10,904	0.01%
2024/03/07	0	40.00	0	0.00	40.00	0	11,118	0.00%
2024/03/06	1	41.40	1	41.25	41.10	0	11,233	0.00%
2024/03/04	1	41.90	0	0.00	41.80	1	11,485	0.01%
2024/03/01	1	42.30	1	42.25	42.25	0	11,617	0.00%
2024/02/29	2	42.45	7	41.83	42.60	-5	11,708	-0.04%
2024/02/26	1	40.60	0	0.00	40.60	1	13,446	0.01%
2024/02/23	6	40.95	6	40.55	40.55	0	15,113	0.00%
2024/02/22	25	41.48	20	41.80	41.50	5	15,239	0.03%
2024/02/21	33	42.17	21	41.55	41.45	12	15,179	0.08%
2024/02/20	32	43.88	46	43.45	42.85	-14	14,721	-0.10%
2024/02/19	1	42.95	5	43.89	43.85	-4	14,197	-0.03%
2024/02/16	5	43.50	37	43.66	43.55	-32	13,967	-0.23%
2024/02/15	5	41.65	9	42.29	42.20	-4	13,696	-0.03%
2024/02/05	0	0.00	9	41.79	41.70	-9	13,589	-0.07%
2024/02/02	3	42.02	0	0.00	41.35	3	13,461	0.02%
2024/02/01	8	42.00	11	41.97	42.00	-3	13,292	-0.02%
2024/01/31	0	0.00	5	41.00	40.80	-5	12,842	-0.04%
2024/01/30	26	41.03	26	40.84	40.50	0	12,741	0.00%
2024/01/29	0	0.00	2	40.70	40.65	-2	12,517	-0.02%
2024/01/25	1	39.70	1	39.35	39.35	0	12,422	0.00%
2024/01/24	0	0.00	3.7	39.96	39.85	-3.7	12,460	-0.03%
2024/01/23	0	0.00	2	40.05	40.05	-2	12,528	-0.02%
2024/01/22	0	0.00	1	39.45	39.45	-1	12,543	-0.01%
2024/01/19	1	38.75	1	38.85	38.85	0	12,579	0.00%
2024/01/18	1	38.05	2	38.30	38.30	-1	12,595	-0.01%
2024/01/17	2	38.00	1	37.90	37.90	1	12,633	0.01%
2024/01/16	0	0.00	2	39.05	38.85	-2	12,610	-0.02%
2024/01/11	2	39.53	2	39.45	39.45	0	12,847	0.00%
2024/01/09	1	39.05	2	38.90	38.90	-1	12,968	-0.01%
2024/01/08	3	39.98	3	39.83	39.90	0	13,101	0.00%
2024/01/05	0	0.00	2	39.80	39.65	-2	13,182	-0.02%
2024/01/04	5	39.80	3	39.83	39.75	2	13,377	0.01%
2024/01/03	2	40.25	3	40.10	40.10	-1	13,467	-0.01%
2023/12/29	0	0.00	1	41.25	41.10	-1	13,509	-0.01%
2023/12/28	1	41.55	0	0.00	41.25	1	13,529	0.01%
2023/12/27	4	41.13	3	40.90	40.90	1	13,590	0.01%
2023/12/26	1	41.00	2	41.30	41.30	-1	13,787	-0.01%
2023/12/25	2	40.88	1	40.50	40.50	1	13,817	0.01%
2023/12/22	1	40.40	4	40.56	40.45	-3	13,842	-0.02%
2023/12/20	1	40.45	2	40.75	40.90	-1	13,918	-0.01%
2023/12/19	3	40.05	2	39.98	40.00	1	13,976	0.01%
2023/12/18	6	40.25	3	40.05	40.05	3	14,091	0.02%
2023/12/15	2	40.50	2	41.10	40.50	0	14,169	0.00%
2023/12/14	1	40.55	3	40.48	40.55	-2	14,320	-0.01%
2023/12/13	21	40.36	3	40.05	40.05	18	14,340	0.13%
2023/12/12	9	41.77	1.3	41.64	41.25	7.7	14,203	0.05%
2023/12/11	0	0.00	1	42.05	42.00	-1	14,209	-0.01%
2023/12/08	11	41.88	2	41.95	41.75	9	14,044	0.06%
2023/12/07	3	42.12	1	42.10	41.80	2	14,679	0.01%
2023/12/06	2	41.80	2	41.78	41.50	0	14,734	0.00%
2023/12/05	2	41.55	1	41.75	41.60	1	14,713	0.01%
2023/12/04	4	41.75	0	0.00	41.25	4	14,650	0.03%
2023/12/01	6	42.27	5	42.35	42.10	1	14,631	0.01%
2023/11/30	2	41.85	4	41.78	41.90	-2	14,758	-0.01%
2023/11/29	5	41.86	5	41.63	41.65	0	14,853	0.00%
2023/11/28	4	41.96	3	41.87	41.80	1	15,043	0.01%
2023/11/27	10	42.93	4	42.54	42.30	6	14,918	0.04%
2023/11/24	4	43.81	2	43.70	43.70	2	14,718	0.01%
2023/11/23	25	44.50	11	44.62	43.75	14	14,331	0.10%
2023/11/22	20	43.71	8	43.38	44.10	12	12,667	0.09%
2023/11/21	1	40.55	4	40.61	40.70	-3	11,159	-0.03%
2023/11/17	1	38.85	1	38.95	38.95	0	11,838	0.00%
2023/11/16	0	0.00	1	39.15	39.45	-1	12,003	-0.01%
2023/11/15	0	0.00	6	38.28	38.35	-6	11,935	-0.05%
2023/11/14	4.1	37.43	2	37.45	37.15	2.1	12,047	0.02%
2023/11/13	1	37.15	1	37.80	38.40	0	12,162	0.00%
2023/11/10	2	39.13	2	39.00	39.10	0	12,194	0.00%
2023/11/09	1	39.00	0	0.00	39.00	1	12,456	0.01%
2023/11/08	3	39.65	1	39.70	39.55	2	12,864	0.02%
2023/11/07	1	39.20	0	0.00	39.20	1	13,105	0.01%
2023/11/06	0	0.00	9	39.30	39.55	-9	14,180	-0.06%
2023/11/03	2	39.00	1	39.05	38.80	1	14,553	0.01%
2023/10/31	5	39.34	3	38.03	38.00	2	15,773	0.01%
2023/10/30	13	38.96	2	39.35	39.20	11	16,754	0.07%
2023/10/26	0	0.00	1	39.20	38.95	-1	19,965	-0.01%
2023/10/25	3	39.95	0	0.00	39.70	3	20,822	0.01%
2023/10/24	1	40.05	1	40.00	40.00	0	21,932	0.00%
2023/10/23	1	39.55	0	0.00	39.50	1	22,787	0.00%
2023/10/20	1	38.80	0	0.00	39.40	1	23,267	0.00%
2023/10/18	5	40.02	0	0.00	39.95	5	24,055	0.02%
2023/10/17	1	40.90	1	40.70	40.70	0	24,732	0.00%
2023/10/16	5	41.41	0	0.00	41.45	5	25,612	0.02%
2023/10/13	1	43.30	1	42.80	42.80	0	27,961	0.00%
2023/10/12	1	43.30	0	0.00	43.45	1	30,081	0.00%
2023/10/06	2	43.85	0	0.00	43.70	2	30,670	0.01%
2023/10/05	0	0.00	3	44.58	44.30	-3	31,388	-0.01%
2023/10/04	0	0.00	1	43.60	43.85	-1	31,815	0.00%
2023/10/03	2	44.55	1	44.20	44.20	1	32,722	0.00%
2023/10/02	2	45.05	3	45.40	45.45	-1	33,628	0.00%
2023/09/28	1	43.65	2	43.85	43.70	-1	34,336	0.00%
2023/09/27	3	42.97	0	0.00	43.10	3	35,761	0.01%
2023/09/26	1	43.35	0	0.00	43.20	1	37,794	0.00%
2023/09/25	3	43.62	0	0.00	43.45	3	38,974	0.01%
2023/09/20	2	43.15	1	43.90	43.15	1	39,189	0.00%
2023/09/19	5	43.92	5	43.60	43.40	0	39,311	0.00%
2023/09/15	0	0.00	2	45.90	45.75	-2	40,063	0.00%
2023/09/14	0	0.00	2	45.33	45.70	-2	40,128	0.00%
2023/09/13	3	45.35	1	45.30	45.05	2	40,247	0.00%
2023/09/12	13	45.80	2	45.40	45.40	11	40,652	0.03%
2023/09/11	8	44.63	15	44.70	44.85	-7	40,603	-0.02%
2023/09/08	1	46.05	3	45.90	45.80	-2	40,753	0.00%
2023/09/07	0	0.00	1	46.95	47.00	-1	40,959	0.00%
2023/09/06	0	0.00	8	47.53	47.35	-8	41,183	-0.02%
2023/09/05	2	47.30	0	0.00	47.20	2	41,306	0.00%
2023/09/04	5	45.13	10	45.29	45.90	-5	41,445	-0.01%
2023/09/01	1	46.40	0	0.00	46.35	1	41,770	0.00%
2023/08/31	5	45.95	9	46.21	46.45	-4	42,779	-0.01%
2023/08/30	2	46.83	2	46.58	46.45	0	44,062	0.00%
2023/08/29	2	46.20	2	46.60	46.55	0	45,482	0.00%
2023/08/28	2	46.30	0	0.00	46.35	2	46,384	0.00%
2023/08/25	3	47.07	1	47.05	46.85	2	46,902	0.00%
2023/08/24	4	47.79	3.3	47.79	47.10	0.7	46,948	0.00%
2023/08/23	14	49.26	4	48.76	47.85	10	47,201	0.02%
2023/08/22	3	49.58	2	49.58	49.90	1	46,884	0.00%
2023/08/21	3	50.60	13	50.48	50.40	-10	46,749	-0.02%
2023/08/18	8	51.05	8	50.53	50.20	0	47,029	0.00%
2023/08/17	9	51.81	12	51.77	51.90	-3	47,268	-0.01%
2023/08/16	0	0.00	2	50.10	50.60	-2	47,831	0.00%
2023/08/15	2	50.85	3	50.47	50.80	-1	48,675	0.00%
2023/08/14	4	49.84	18.6	49.91	49.10	-14.6	49,027	-0.03%
2023/08/11	11	51.23	3	51.00	50.90	8	48,792	0.02%
2023/08/10	17	52.06	9	52.41	50.90	8	48,516	0.02%
2023/08/09	5	53.94	2	52.95	52.90	3	47,486	0.01%
2023/08/08	2	54.70	5	54.18	54.30	-3	47,202	-0.01%
2023/08/07	2	53.60	1	52.90	54.60	1	46,958	0.00%
2023/08/04	3	51.43	3	51.50	52.30	0	46,645	0.00%
2023/08/02	23.7	52.88	15	51.00	51.20	8.7	46,533	0.02%
2023/08/01	31	55.02	23	54.86	54.20	8	45,650	0.02%
2023/07/31	6	56.65	17	58.60	55.50	-11	44,794	-0.02%
2023/07/28	24	54.59	7	54.40	54.90	17	42,884	0.04%
2023/07/27	0	0.00	3	53.67	54.40	-3	42,240	-0.01%
2023/07/26	3	51.57	1	51.10	51.80	2	41,399	0.00%
2023/07/25	3	52.53	14	52.10	51.80	-11	41,221	-0.03%
2023/07/24	6	51.63	8	52.28	51.70	-2	41,224	0.00%
2023/07/21	5	53.22	5	53.46	53.30	0	41,214	0.00%
2023/07/20	10	55.59	6	55.28	54.40	4	41,816	0.01%
2023/07/19	12	53.22	14	53.96	55.00	-2	41,858	0.00%
2023/07/18	50	56.10	10	54.90	52.70	40	42,707	0.09%
2023/07/17	12	54.60	24	54.74	56.10	-12	42,738	-0.03%
2023/07/14	1	51.10	0	0.00	51.20	1	41,616	0.00%
2023/07/13	1	51.10	16	51.28	50.00	-15	41,722	-0.04%
2023/07/12	9	52.09	6	52.32	51.80	3	41,607	0.01%
2023/07/11	4	51.30	4	50.90	50.50	0	40,894	0.00%
2023/07/10	35	52.39	12	52.06	51.10	23	40,558	0.06%
2023/07/07	18	53.36	18.1	53.91	53.10	-0.1	39,683	0.00%
2023/07/06	17	53.01	7	52.67	52.20	10	38,769	0.03%
2023/07/05	29	54.38	23	54.53	53.60	6	37,858	0.02%
2023/07/04	16	51.34	14	51.49	50.90	2	36,367	0.01%
2023/07/03	3	49.25	1	48.85	48.90	2	34,318	0.01%
2023/06/30	0	0.00	4	46.10	46.45	-4	33,156	-0.01%
2023/06/28	2	44.78	1	44.30	44.30	1	32,764	0.00%
2023/06/27	3	44.77	54	44.43	44.50	-51	32,815	-0.16%
2023/06/26	7	46.28	6	46.21	45.55	1	32,644	0.00%
2023/06/21	1	47.60	5	48.37	48.80	-4	32,215	-0.01%
2023/06/20	3	47.25	2	47.03	46.90	1	31,953	0.00%
2023/06/19	11	46.94	3	46.95	46.65	8	31,896	0.03%
2023/06/16	2	48.83	15	48.20	47.70	-13	31,826	-0.04%
2023/06/15	7	48.34	6	48.25	48.45	1	31,480	0.00%
2023/06/14	18	47.13	24	46.88	47.00	-6	31,053	-0.02%
2023/06/13	17	47.53	4	47.91	47.55	13	30,911	0.04%
2023/06/12	17	48.18	5	48.14	47.60	12	30,884	0.04%
2023/06/09	1	47.35	12	47.58	47.90	-11	30,833	-0.04%
2023/06/08	7	48.04	5	48.24	47.20	2	30,866	0.01%
2023/06/07	7	48.14	4	48.43	48.10	3	30,694	0.01%
2023/06/06	8	49.22	7	49.50	49.20	1	30,757	0.00%
2023/06/05	28	51.00	29	50.92	51.20	-1	30,189	0.00%
2023/06/02	30	47.27	36	48.36	49.85	-6	29,311	-0.02%
2023/06/01	7	45.84	2	45.70	45.35	5	28,629	0.02%
2023/05/31	20	45.15	23	44.97	45.00	-3	27,799	-0.01%
2023/05/30	12	44.00	1	43.60	43.60	11	27,272	0.04%
2023/05/29	5	44.22	8	44.36	44.05	-3	27,500	-0.01%
2023/05/26	6	42.53	11	42.49	42.15	-5	27,080	-0.02%
2023/05/25	2	43.93	15	43.66	43.50	-13	27,046	-0.05%
2023/05/24	16	44.14	10	44.20	43.90	6	27,509	0.02%
2023/05/23	19	43.80	8	44.06	43.70	11	28,127	0.04%
2023/05/22	17	44.16	5	44.17	43.70	12	27,785	0.04%
2023/05/19	7	43.02	6	43.02	42.50	1	26,995	0.00%
2023/05/18	34	42.17	37	41.06	42.20	-3	26,067	-0.01%
2023/05/17	17	39.96	16	40.27	39.95	1	25,602	0.00%
2023/05/16	2	39.33	0	0.00	39.25	2	25,599	0.01%
2023/05/15	3	39.40	2	38.80	38.95	1	25,739	0.00%
2023/05/12	2	39.18	1	39.55	39.55	1	26,196	0.00%
2023/05/11	2	39.00	1	39.55	38.80	1	27,085	0.00%
2023/05/10	4	40.05	0	0.00	40.10	4	27,456	0.01%
2023/05/09	1	42.00	0	0.00	40.85	1	28,203	0.00%
2023/05/08	2	42.80	4	42.68	42.55	-2	28,589	-0.01%
2023/05/03	0	0.00	1	42.30	42.10	-1	30,042	0.00%
2023/05/02	2	43.20	1	43.20	43.20	1	30,939	0.00%
2023/04/28	5.1	42.73	18	43.71	42.30	-12.9	31,074	-0.04%
2023/04/27	118	43.63	109	43.41	43.45	9	30,334	0.03%	大買/大賣/
2023/04/26	41	42.16	42	42.48	42.75	-1	29,778	0.00%
2023/04/25	34	43.11	25	42.57	43.00	9	29,262	0.03%
2023/04/24	47	44.98	45	44.85	45.50	2	28,135	0.01%
2023/04/21	47	44.19	63	44.95	43.60	-16	27,259	-0.06%
2023/04/20	29	44.88	16	44.58	44.10	13	25,445	0.05%
2023/04/19	3	41.95	7	42.95	43.60	-4	22,841	-0.02%
2023/04/18	13	40.72	10	40.50	39.65	3	21,741	0.01%
2023/04/17	4	40.53	7	40.09	40.45	-3	21,293	-0.01%
2023/04/14	2	38.30	0	0.00	38.20	2	20,859	0.01%
2023/04/13	8	38.87	0	0.00	38.70	8	20,818	0.04%
2023/04/11	2	39.10	5	39.65	39.10	-3	20,577	-0.01%
2023/04/10	2	39.03	0	0.00	38.90	2	20,426	0.01%
2023/04/07	2	38.65	0	0.00	38.80	2	20,339	0.01%
2023/03/31	0	0.00	1	38.65	38.55	-1	20,243	0.00%
2023/03/30	1	38.35	0	0.00	38.25	1	20,171	0.00%
2023/03/24	0	0.00	1	39.25	39.15	-1	19,905	-0.01%
2023/03/23	0	0.00	1	38.95	38.95	-1	19,818	-0.01%
2023/03/22	7	40.47	7	40.05	40.05	0	19,608	0.00%
2023/03/21	0	0.00	3	40.60	40.55	-3	19,464	-0.02%
2023/03/20	2	39.78	1	39.80	40.00	1	19,267	0.01%
2023/03/17	2	40.73	4	40.50	40.20	-2	19,160	-0.01%
2023/03/16	5	40.26	3	40.45	40.30	2	18,916	0.01%
2023/03/15	1	41.20	2	41.03	40.65	-1	18,713	-0.01%
2023/03/14	2	40.90	2	40.60	40.45	0	18,427	0.00%
2023/03/09	4	41.44	6	41.03	41.00	-2	17,743	-0.01%
2023/03/08	1	42.50	4	43.14	42.60	-3	17,033	-0.02%
2023/03/07	3	41.35	4	41.69	41.25	-1	16,222	-0.01%
2023/03/06	3	41.62	4	41.29	40.95	-1	15,670	-0.01%
2023/03/03	1	39.15	1	39.30	39.15	0	14,883	0.00%
2023/03/02	0	0.00	4	39.34	39.30	-4	14,712	-0.03%
2023/03/01	5	39.93	7	39.69	39.70	-2	14,472	-0.01%
2023/02/24	6	38.01	1	38.00	38.00	5	13,947	0.04%
2023/02/23	5	39.00	0	0.00	38.90	5	13,626	0.04%
2023/02/22	7	40.11	5	39.35	39.25	2	13,325	0.02%
2023/02/21	15	40.24	13	39.70	41.35	2	12,743	0.02%
2023/02/16	1	37.10	1	37.55	37.45	0	11,607	0.00%
2023/02/14	0	0.00	10	36.80	36.80	-10	11,304	-0.09%
2023/02/13	0	0.00	2	37.35	37.40	-2	11,196	-0.02%
2023/02/10	5	38.48	3	39.25	37.80	2	11,041	0.02%
2023/02/09	3	38.43	14	38.15	38.75	-11	10,531	-0.10%
2023/02/08	6	37.27	6	37.02	36.85	0	9,585	0.00%
2023/02/07	13	37.23	6	36.95	37.85	7	8,994	0.08%
2023/02/06	2	37.58	11	38.25	38.35	-9	8,026	-0.11%
2023/02/03	18	37.91	23	38.17	38.30	-5	7,409	-0.07%
2023/02/02	1	36.55	34	37.41	38.00	-33	6,824	-0.48%
2023/02/01	22	35.82	32	36.09	36.45	-10	5,941	-0.17%
2023/01/31	14	34.38	61	35.04	35.20	-47	5,156	-0.91%
2023/01/30	1	32.05	0	0.00	32.60	1	4,049	0.02%
2023/01/16	3	29.15	0	0.00	29.15	3	3,596	0.08%
2023/01/12	3	29.40	0	0.00	29.35	3	3,685	0.08%
2023/01/10	3.1	29.66	0	0.00	29.65	3.1	3,701	0.08%
2023/01/09	0	0.00	10	30.40	30.40	-10	3,687	-0.27%
2023/01/06	10	30.50	0	0.00	30.30	10	3,680	0.27%
2023/01/04	4	30.84	4	30.68	30.65	0	3,743	0.00%
2022/12/30	0.1	29.90	1	30.05	29.85	-0.9	3,717	-0.03%
2022/12/28	3	30.00	0	0.00	29.80	3	3,871	0.08%
2022/12/26	0	0.00	3	30.50	30.30	-3	3,913	-0.08%
2022/12/22	0	0.00	1	30.55	30.15	-1	4,023	-0.02%
2022/12/21	0	0.00	2	30.15	30.00	-2	4,099	-0.05%
2022/12/20	4	29.85	0	0.00	29.75	4	4,113	0.10%
2022/12/15	0	0.00	3	31.35	31.00	-3	4,148	-0.07%
2022/12/14	0	0.00	1	30.95	30.85	-1	4,128	-0.02%
2022/12/13	1	30.25	1	30.35	30.35	0	4,218	0.00%
2022/12/12	3	29.90	0	0.00	30.25	3	4,227	0.07%
2022/12/09	12	30.27	1	30.10	30.05	11	4,290	0.26%
2022/12/08	4	29.90	1	29.90	29.90	3	4,284	0.07%
2022/12/05	1	31.00	1	31.10	31.10	0	4,283	0.00%
2022/12/02	10	31.00	3	31.00	30.90	7	4,236	0.17%
2022/12/01	0	0.00	1	30.30	30.35	-1	4,090	-0.02%
2022/11/29	0	0.00	1	30.10	30.15	-1	4,026	-0.02%
2022/11/28	0	0.00	3	29.65	29.80	-3	4,023	-0.07%
2022/11/25	7	30.19	6	29.85	29.85	1	4,051	0.02%
2022/11/18	2	29.95	0	0.00	29.60	2	4,047	0.05%
2022/11/15	6	30.22	10	30.37	30.40	-4	3,853	-0.10%
2022/11/09	1	29.70	1	29.85	29.45	0	3,743	0.00%
2022/11/07	2	29.75	2	29.65	29.55	0	3,673	0.00%
2022/11/04	0	0.00	4	29.59	29.85	-4	3,647	-0.11%
2022/11/02	1	28.40	0	0.00	28.75	1	3,572	0.03%
2022/11/01	2	28.40	10	28.37	28.40	-8	3,575	-0.22%
2022/10/26	11	27.74	3	27.62	27.60	8	3,758	0.21%
2022/10/20	0.1	27.35	0	0.00	27.30	0.1	4,225	0.00%
2022/10/18	1	28.15	0	0.00	28.25	1	4,225	0.02%
2022/10/14	0	0.00	3	28.15	28.15	-3	4,281	-0.07%
2022/10/13	9	27.98	3	27.20	27.20	6	4,332	0.14%
2022/10/12	2	28.70	0	0.00	28.70	2	4,314	0.05%
2022/10/11	3	28.70	0	0.00	28.75	3	4,388	0.07%
2022/10/06	0	0.00	3	29.90	29.85	-3	4,486	-0.07%
2022/09/28	3	28.20	0	0.00	27.75	3	4,663	0.06%
2022/09/26	3	28.80	0	0.00	27.80	3	4,633	0.06%
2022/09/23	3	29.50	0	0.00	29.50	3	4,634	0.06%
2022/09/21	1	30.10	1	29.90	30.05	0	4,752	0.00%
2022/09/20	0	0.00	10	30.16	30.30	-10	4,883	-0.20%
2022/09/19	3	29.00	0	0.00	28.85	3	4,809	0.06%
2022/09/16	5	29.73	0	0.00	29.60	5	4,830	0.10%
2022/09/15	5	29.61	8	29.67	29.55	-3	4,799	-0.06%
2022/09/06	3	28.80	1	28.50	28.50	2	4,865	0.04%
2022/09/05	6	28.93	1	28.80	28.85	5	4,866	0.10%
2022/09/01	6	29.63	1	29.55	29.55	5	4,867	0.10%
2022/08/31	4	29.91	1	30.45	30.30	3	4,882	0.06%
2022/08/29	5	29.64	1	29.80	29.50	4	4,860	0.08%
2022/08/26	0	0.00	4	30.60	30.60	-4	4,817	-0.08%
2022/08/22	1	30.60	0	0.00	30.55	1	4,838	0.02%
2022/08/19	0	0.00	5	30.55	30.55	-5	4,798	-0.10%
2022/08/17	14	30.36	0	0.00	30.25	14	4,779	0.29%
2022/08/15	5	31.15	4	31.04	31.25	1	4,692	0.02%
2022/08/11	1	30.55	3	30.57	30.30	-2	4,891	-0.04%
2022/08/10	4	30.31	12	30.35	30.30	-8	4,986	-0.16%
2022/08/05	1	30.05	0	0.00	29.95	1	4,964	0.02%
2022/08/04	17	29.92	4	29.90	29.90	13	4,959	0.26%
2022/08/02	4	31.18	1	31.15	31.35	3	4,893	0.06%
2022/08/01	9	32.17	7	32.11	31.95	2	4,889	0.04%
2022/07/29	2	30.50	20	31.35	31.90	-18	4,757	-0.38%
2022/07/28	8	30.63	0	0.00	30.40	8	4,468	0.18%
2022/07/27	0	0.00	1	30.50	30.60	-1	4,453	-0.02%
2022/07/26	5	30.38	0	0.00	30.10	5	4,433	0.11%
2022/07/22	5	31.95	5	31.35	31.35	0	4,372	0.00%
2022/07/21	0	0.00	4	31.65	31.75	-4	4,397	-0.09%
2022/07/19	0	0.00	2	31.48	31.50	-2	4,411	-0.05%
2022/07/18	10	31.27	1	31.40	31.05	9	4,407	0.20%
2022/07/15	2	30.70	5	31.09	31.10	-3	4,350	-0.07%
2022/07/14	0	0.00	8	30.65	30.90	-8	4,320	-0.19%
2022/07/13	0	0.00	1	30.15	30.00	-1	4,256	-0.02%
2022/07/08	3	28.98	8	29.99	30.30	-5	4,278	-0.12%
2022/07/07	0	0.00	4	28.94	28.90	-4	4,186	-0.10%
2022/07/05	4	27.65	0	0.00	28.10	4	4,306	0.09%
2022/07/01	3	28.55	1	29.10	28.35	2	4,636	0.04%
2022/06/28	5	30.35	6	30.48	30.80	-1	4,778	-0.02%
2022/06/24	10	29.55	11	29.49	29.80	-1	4,888	-0.02%
2022/06/16	5	29.55	10	28.63	28.60	-5	5,606	-0.09%
2022/06/15	5	29.35	0	0.00	29.35	5	5,699	0.09%
2022/06/14	3	28.00	0	0.00	28.90	3	5,669	0.05%
2022/06/09	2	29.85	0	0.00	29.65	2	6,019	0.03%
2022/06/08	1	29.75	0	0.00	29.70	1	6,068	0.02%
2022/05/20	2	29.90	3	29.80	29.40	-1	6,919	-0.01%
2022/05/19	0	0.00	4	29.55	29.60	-4	6,804	-0.06%
2022/05/12	2	26.80	0	0.00	26.55	2	6,994	0.03%
2022/05/06	3	28.75	0	0.00	28.70	3	7,247	0.04%
2022/04/28	2	28.95	0	0.00	28.85	2	7,530	0.03%
2022/04/27	3	28.60	0	0.00	28.75	3	7,545	0.04%
2022/04/25	4	29.53	2	29.20	29.20	2	7,678	0.03%
2022/04/22	1.1	31.16	0	0.00	31.05	1.1	7,645	0.01%
2022/04/20	10	32.20	0	0.00	32.30	10	7,785	0.13%
2022/04/18	4	31.68	3	31.30	31.30	1	8,049	0.01%
2022/04/14	1	32.55	0	0.00	32.30	1	8,330	0.01%
2022/04/13	1	32.65	0	0.00	32.85	1	8,546	0.01%
2022/04/12	1	32.40	0	0.00	32.50	1	9,449	0.01%
2022/04/11	10	34.10	40	33.46	32.70	-30	9,696	-0.31%
2022/04/08	0	0.00	3	34.38	34.15	-3	9,656	-0.03%
2022/04/07	30	35.93	3	36.05	34.05	27	9,718	0.28%
2022/04/06	2	35.25	2	35.80	35.70	0	9,652	0.00%
2022/03/31	3	35.67	3	35.93	35.50	0	11,313	0.00%
2022/03/30	1	35.85	0	0.00	35.95	1	12,911	0.01%
2022/03/29	15	35.86	0	0.00	34.90	15	13,307	0.11%
2022/03/28	2	35.08	0	0.00	35.55	2	13,210	0.02%
2022/03/25	3	36.00	11	35.86	35.60	-8	13,187	-0.06%
2022/03/24	3	35.65	0	0.00	35.50	3	13,079	0.02%
2022/03/23	2	35.75	0	0.00	35.35	2	13,109	0.02%
2022/03/22	7	34.79	10	35.60	35.70	-3	13,328	-0.02%
2022/03/21	0	0.00	10	35.15	35.10	-10	13,991	-0.07%
2022/03/18	0	0.00	1	34.30	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	4	33.75	33.75	-4	14,278	-0.03%
2022/03/15	4	32.99	6	33.05	32.85	-2	14,651	-0.01%
2022/03/14	3	34.12	2	33.88	33.45	1	14,637	0.01%
2022/03/11	0	0.00	1	34.70	34.75	-1	14,521	-0.01%
2022/03/10	5	34.40	4	34.65	34.35	1	14,539	0.01%
2022/03/09	0	0.00	1	33.80	34.00	-1	14,477	-0.01%
2022/03/08	7	32.15	0	0.00	32.15	7	14,571	0.05%
2022/03/07	0	0.00	14	33.72	33.00	-14	14,967	-0.09%
2022/03/04	10	35.25	0	0.00	34.40	10	15,099	0.07%
2022/03/03	2	34.10	0	0.00	34.25	2	15,121	0.01%
2022/03/01	1	33.75	0	0.00	33.85	1	15,363	0.01%
2022/02/25	1	33.85	0	0.00	33.25	1	15,621	0.01%
2022/02/24	0	0.00	5	33.25	33.30	-5	15,743	-0.03%
2022/02/23	2	34.48	0	0.00	34.60	2	15,845	0.01%
2022/02/22	2	34.13	0	0.00	34.20	2	16,268	0.01%
2022/02/18	1	35.60	0	0.00	35.55	1	17,442	0.01%
2022/02/16	5	34.90	0	0.00	34.85	5	18,411	0.03%
2022/02/15	2	34.18	3	33.90	33.90	-1	18,703	-0.01%
2022/02/14	2	33.68	2	33.60	33.60	0	19,805	0.00%
2022/02/11	6	34.53	0	0.00	34.50	6	21,027	0.03%
2022/02/10	0	0.00	8	34.80	34.80	-8	21,483	-0.04%
2022/02/09	0	0.00	2	35.00	35.10	-2	21,905	-0.01%
2022/02/07	0	0.00	5	33.10	33.95	-5	22,587	-0.02%
2022/01/25	7	32.57	0	0.00	32.10	7	23,820	0.03%
2022/01/21	11	33.66	0	0.00	33.40	11	26,168	0.04%
2022/01/20	3	34.10	2	34.20	34.10	1	27,583	0.00%
2022/01/18	0	0.00	3	34.10	34.10	-3	29,621	-0.01%
2022/01/14	4	33.11	3	33.23	33.55	1	29,550	0.00%
2022/01/13	4	34.19	0	0.00	34.00	4	29,675	0.01%
2022/01/12	2	34.40	5	35.11	34.30	-3	29,584	-0.01%
2022/01/11	11	34.52	0	0.00	34.50	11	29,498	0.04%
2022/01/10	5	35.72	7	35.96	35.75	-2	29,286	-0.01%
2022/01/07	7	36.46	17	36.23	36.25	-10	29,165	-0.03%
2022/01/06	0	0.00	8	37.33	37.35	-8	28,931	-0.03%
2022/01/05	18	38.28	15	37.46	37.15	3	28,728	0.01%
2022/01/04	7	36.87	15	36.47	37.10	-8	27,826	-0.03%
2022/01/03	2	36.20	2	35.95	35.95	0	27,520	0.00%
2021/12/30	10	36.90	0	0.00	36.60	10	27,480	0.04%
2021/12/29	12	36.92	18	36.61	36.65	-6	27,441	-0.02%
2021/12/28	19	37.23	19	37.05	36.90	0	27,314	0.00%
2021/12/27	22	37.95	12	39.06	37.60	10	27,062	0.04%
2021/12/24	31	39.14	23	38.56	39.95	8	26,024	0.03%
2021/12/23	1	36.45	2	36.28	36.35	-1	24,424	0.00%
2021/12/22	0	0.00	4	35.08	35.20	-4	24,030	-0.02%
2021/12/20	1	34.90	1	35.35	35.30	0	24,258	0.00%
2021/12/17	5	35.55	7	35.20	35.20	-2	24,494	-0.01%
2021/12/16	11	35.50	17	36.05	36.00	-6	25,278	-0.02%
2021/12/15	14	36.26	8	35.28	35.00	6	25,333	0.02%
2021/12/14	5	35.55	15	35.74	35.60	-10	24,657	-0.04%
2021/12/13	14	35.55	1	35.50	35.50	13	24,521	0.05%
2021/12/10	2	35.45	2	35.93	36.00	0	24,219	0.00%
2021/12/09	0	0.00	1	34.00	34.00	-1	23,755	0.00%
2021/12/07	9	33.59	1	33.55	33.55	8	23,573	0.03%
2021/12/06	8	33.61	0	0.00	33.80	8	23,497	0.03%
2021/12/03	2	33.30	0	0.00	33.15	2	23,397	0.01%
2021/12/02	0	0.00	3	32.40	32.35	-3	23,306	-0.01%
2021/12/01	7	32.97	16	32.90	33.25	-9	23,147	-0.04%
2021/11/30	1	35.75	0	0.00	35.00	1	22,756	0.00%
2021/11/29	0	0.00	3	33.97	34.50	-3	22,557	-0.01%
2021/11/26	2	35.00	0	0.00	34.40	2	22,383	0.01%
2021/11/25	1	34.90	0	0.00	34.40	1	22,180	0.00%
2021/11/24	10	34.80	4	34.90	34.75	6	22,068	0.03%
2021/11/23	0	0.00	1	35.25	35.20	-1	21,840	0.00%
2021/11/22	0	0.00	2	35.40	35.40	-2	21,725	-0.01%
2021/11/19	0	0.00	1	36.30	35.90	-1	21,562	0.00%
2021/11/18	14	36.26	11	36.38	36.00	3	21,120	0.01%
2021/11/17	16	38.37	5	37.88	37.30	11	20,685	0.05%
2021/11/16	6	37.02	0	0.00	37.25	6	19,849	0.03%
2021/11/15	3	37.42	1	36.95	37.25	2	19,423	0.01%
2021/11/12	6	35.93	3	35.92	35.85	3	18,705	0.02%
2021/11/11	39	37.07	47	36.49	36.25	-8	18,338	-0.04%
2021/11/10	8	36.76	16	37.37	37.10	-8	17,216	-0.05%
2021/11/08	1	34.60	0	0.00	34.70	1	15,597	0.01%
2021/11/05	29	34.16	20	34.00	34.25	9	15,295	0.06%
2021/11/04	3	34.95	8	33.82	34.40	-5	14,950	-0.03%
2021/11/03	23	33.65	20	33.28	33.30	3	14,421	0.02%
2021/11/02	5	33.60	52	34.73	33.10	-47	14,291	-0.33%
2021/11/01	4	35.94	12	36.01	36.30	-8	13,606	-0.06%
2021/10/29	6	34.26	9	33.23	34.60	-3	12,750	-0.02%
2021/10/28	14	32.39	12	32.21	32.20	2	11,254	0.02%
2021/10/27	60	29.75	23	30.25	31.95	37	9,770	0.38%
2021/10/26	21	29.80	62	29.48	29.05	-41	8,702	-0.47%
2021/10/21	25	28.63	22	28.33	28.00	3	8,139	0.04%
2021/10/20	0	0.00	1	27.40	27.55	-1	7,934	-0.01%
2021/10/19	20	27.40	0	0.00	27.35	20	7,935	0.25%
2021/10/18	2	26.90	0	0.00	26.95	2	7,912	0.03%
2021/10/14	1	26.70	5	26.66	26.45	-4	7,930	-0.05%
2021/10/13	0.4	26.75	6	26.70	26.60	-5.6	7,905	-0.07%
2021/10/12	5	27.65	0	0.00	27.25	5	7,841	0.06%
2021/10/08	10	28.33	1	28.45	28.05	9	7,779	0.12%
2021/10/07	0	0.00	10	28.55	28.55	-10	7,768	-0.13%
2021/10/06	1	27.50	0	0.00	27.50	1	7,741	0.01%
2021/10/05	20	28.00	1	28.40	28.30	19	7,721	0.25%
2021/10/04	10	28.55	0	0.00	28.80	10	7,622	0.13%
2021/10/01	16	28.33	11	28.80	28.50	5	7,383	0.07%
2021/09/30	1	28.70	0	0.00	28.45	1	7,122	0.01%
2021/09/29	3	28.23	2	28.45	28.25	1	7,123	0.01%
2021/09/28	3	28.03	0	0.00	28.75	3	7,226	0.04%
2021/09/27	3	28.40	2	28.10	28.10	1	7,833	0.01%
2021/09/24	5	29.06	0	0.00	28.90	5	8,042	0.06%
2021/09/23	15	29.15	11	28.79	29.35	4	7,733	0.05%
2021/09/22	0	0.00	6	28.85	29.40	-6	6,798	-0.09%
2021/09/16	0	0.00	2	27.95	27.25	-2	6,417	-0.03%
2021/09/14	2	26.95	0	0.00	26.95	2	6,255	0.03%
2021/09/13	1	26.90	0	0.00	26.80	1	6,254	0.02%
2021/09/03	3	27.35	0	0.00	27.25	3	6,211	0.05%
2021/09/02	0	0.00	1	26.70	26.55	-1	6,134	-0.02%
2021/08/30	0	0.00	2	27.05	26.80	-2	6,089	-0.03%
2021/08/26	0	0.00	1	26.45	26.55	-1	6,004	-0.02%
2021/08/20	0	0.00	2	25.55	25.50	-2	6,031	-0.03%
2021/08/19	1	25.50	1	25.30	25.30	0	6,012	0.00%
2021/08/18	1	26.30	0	0.00	26.40	1	6,042	0.02%
2021/08/13	0	0.00	1	27.30	27.00	-1	5,997	-0.02%
2021/08/12	6	27.80	0	0.00	27.30	6	5,980	0.10%
2021/08/11	0	0.00	1	27.75	27.90	-1	5,844	-0.02%
2021/08/10	1	27.40	10	27.35	27.25	-9	5,705	-0.16%
2021/08/09	2	27.90	2	28.15	27.80	0	5,752	0.00%
2021/08/06	10	28.49	7	28.94	28.45	3	5,749	0.05%
2021/08/05	7	27.62	1	27.85	27.50	6	5,460	0.11%
2021/08/04	0	0.00	1	27.55	28.05	-1	5,397	-0.02%
2021/08/03	1	26.85	0	0.00	26.85	1	5,384	0.02%
2021/08/02	3	26.92	0	0.00	27.10	3	5,506	0.05%
2021/07/30	1	27.10	3	26.98	26.95	-2	5,531	-0.04%
2021/07/29	0	0.00	23	27.00	27.05	-23	5,629	-0.41%
2021/07/28	28	27.53	11	26.82	27.50	17	5,589	0.30%
2021/07/27	15	28.30	5	28.10	28.30	10	5,543	0.18%
2021/07/23	0	0.00	1	26.20	26.30	-1	5,234	-0.02%
2021/07/22	1	26.25	0	0.00	26.10	1	5,367	0.02%
2021/07/20	1	26.50	0	0.00	26.45	1	5,393	0.02%
2021/07/14	0	0.00	4	26.55	26.50	-4	5,657	-0.07%
2021/07/12	3	27.58	2	26.90	27.55	1	5,613	0.02%
2021/07/08	1	27.50	1	27.35	27.25	0	5,633	0.00%
2021/07/07	0	0.00	2	27.60	27.35	-2	5,739	-0.03%
2021/07/06	2	27.90	5	28.15	27.90	-3	5,753	-0.05%
2021/07/05	2	29.45	4	29.13	28.85	-2	5,841	-0.03%
2021/07/02	22	28.70	1	29.40	28.90	21	5,701	0.37%
2021/06/30	0	0.00	20	25.90	26.00	-20	5,396	-0.37%
2021/06/28	22	26.20	7	26.21	26.25	15	5,815	0.26%
2021/06/24	2	27.20	0	0.00	27.15	2	5,800	0.03%
2021/06/23	0	0.00	10	27.10	27.15	-10	5,794	-0.17%
2021/06/07	0	0.00	5	26.10	26.50	-5	6,237	-0.08%
2021/06/01	0	0.00	20	26.60	26.65	-20	6,455	-0.31%
2021/05/28	0.3	26.35	0	0.00	26.35	0.3	6,488	0.00%
2021/05/27	2	25.55	20	25.50	26.10	-18	6,493	-0.28%
2021/05/26	40	25.80	0	0.00	25.70	40	6,527	0.61%
2021/05/24	0	0.00	1	25.75	25.75	-1	6,556	-0.02%
2021/05/12	0	0.00	3	25.70	25.45	-3	6,988	-0.04%
2021/05/11	5	27.26	0	0.00	26.55	5	6,855	0.07%
2021/05/07	10	29.10	0	0.00	28.95	10	6,742	0.15%
2021/05/06	0	0.00	2	28.95	29.05	-2	6,726	-0.03%
2021/05/04	1	27.10	0	0.00	27.20	1	6,710	0.01%
2021/05/03	1	28.70	0	0.00	28.50	1	6,635	0.02%
2021/04/29	2	29.68	0	0.00	29.45	2	6,620	0.03%
2021/04/27	5	29.05	0	0.00	29.10	5	6,536	0.08%
2021/04/23	1	28.95	2	29.00	29.05	-1	6,574	-0.02%
2021/04/22	2	29.00	0	0.00	29.05	2	6,618	0.03%
2021/04/21	20	29.75	20	29.95	29.95	0	6,558	0.00%
2021/04/20	4	29.66	0	0.00	29.65	4	6,499	0.06%
2021/04/19	0	0.00	3	29.55	29.45	-3	6,594	-0.05%
2021/04/16	2	29.25	2	29.20	29.25	0	6,646	0.00%
2021/04/13	1	29.50	0	0.00	29.25	1	7,860	0.01%
2021/04/12	2	30.25	0	0.00	30.15	2	7,837	0.03%
2021/04/08	4	31.05	6	30.94	30.95	-2	7,669	-0.03%
2021/04/07	8	31.43	19	31.33	31.30	-11	7,565	-0.15%
2021/04/06	11	30.61	0	0.00	31.35	11	7,343	0.15%
2021/04/01	1	29.60	0	0.00	29.90	1	6,835	0.01%
2021/03/31	1	28.95	1	28.95	28.95	0	6,472	0.00%
2021/03/26	1	28.65	0	0.00	28.75	1	6,590	0.02%
2021/03/22	0	0.00	1	29.05	29.20	-1	6,663	-0.02%
2021/03/17	0	0.00	5	28.70	28.65	-5	6,757	-0.07%
2021/03/16	1	28.45	0	0.00	28.40	1	6,885	0.01%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/05	3	29.30	0	0.00	29.30	3	7,831	0.04%
2021/02/25	2	29.50	0	0.00	29.40	2	9,524	0.02%
2021/02/22	6	30.26	2	30.20	30.10	4	9,545	0.04%
2021/02/18	0	0.00	3	29.03	29.15	-3	9,323	-0.03%
2021/02/05	2	28.80	0	0.00	28.85	2	9,308	0.02%
2021/02/04	0	0.00	5	29.02	29.10	-5	9,358	-0.05%
2021/02/03	5	28.60	1	28.80	28.50	4	9,326	0.04%
2021/02/01	3	27.55	0	0.00	27.90	3	9,682	0.03%
2021/01/29	2	28.60	0	0.00	28.20	2	9,673	0.02%
2021/01/27	3	28.95	1	29.05	29.15	2	9,855	0.02%
2021/01/26	2	29.40	5	29.28	28.85	-3	9,887	-0.03%
2021/01/25	1	28.40	0	0.00	28.40	1	9,849	0.01%
2021/01/22	3	28.40	0	0.00	28.60	3	9,901	0.03%
2021/01/21	1	28.35	2	28.45	27.95	-1	9,941	-0.01%
2021/01/19	0	0.00	1	29.35	29.20	-1	9,997	-0.01%
2021/01/15	1	28.70	0	0.00	28.80	1	10,122	0.01%
2021/01/13	0	0.00	3	29.10	29.05	-3	10,198	-0.03%
2021/01/12	1	29.25	0	0.00	29.00	1	10,221	0.01%
2021/01/11	1	29.70	1	29.75	29.65	0	10,156	0.00%
2021/01/08	3	30.00	0	0.00	30.20	3	10,271	0.03%
2021/01/07	1	31.20	8	31.04	31.25	-7	10,264	-0.07%
2021/01/06	0	0.00	5	29.68	29.45	-5	10,401	-0.05%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/24	3	29.15	10	28.65	29.05	-7	10,699	-0.07%
2020/12/22	2	28.18	0	0.00	27.80	2	10,587	0.02%
2020/12/17	0	0.00	1	28.30	28.30	-1	10,550	-0.01%
2020/12/16	0	0.00	1	28.35	28.50	-1	10,647	-0.01%
2020/12/14	1	28.80	0	0.00	28.75	1	10,775	0.01%
2020/12/10	1	29.35	0	0.00	28.95	1	10,799	0.01%
2020/12/09	0	0.00	1	29.45	29.45	-1	10,678	-0.01%
2020/12/07	1	29.90	0	0.00	30.10	1	10,646	0.01%
2020/12/03	0	0.00	2	30.05	29.65	-2	10,475	-0.02%
2020/12/02	0	0.00	5	29.35	29.35	-5	10,456	-0.05%
2020/12/01	0	0.00	5	29.25	29.25	-5	10,437	-0.05%
2020/11/30	0	0.00	2	29.68	29.55	-2	10,438	-0.02%
2020/11/27	10	28.95	3	29.00	28.90	7	10,370	0.07%
2020/11/26	2	29.08	0	0.00	28.60	2	10,410	0.02%
2020/11/25	0	0.00	2	28.80	28.70	-2	10,293	-0.02%
2020/11/24	1	27.35	3	27.32	28.00	-2	9,916	-0.02%
2020/11/23	0	0.00	1	27.05	27.05	-1	10,531	-0.01%
2020/11/20	2	26.50	0	0.00	26.50	2	10,995	0.02%
2020/11/17	0	0.00	4	26.58	26.30	-4	12,330	-0.03%
2020/11/16	1	26.60	2	26.55	26.50	-1	12,539	-0.01%
2020/11/11	1	26.80	0	0.00	27.00	1	13,063	0.01%
2020/11/09	2	27.45	0	0.00	27.25	2	13,237	0.02%
2020/11/06	5	27.15	3	26.95	26.95	2	13,109	0.02%
2020/11/05	0	0.00	3	27.30	27.05	-3	13,502	-0.02%
2020/11/04	0	0.00	10	26.60	26.70	-10	14,041	-0.07%
2020/11/02	0	0.00	1	26.15	26.25	-1	14,129	-0.01%
2020/10/30	3	26.75	0	0.00	26.10	3	14,159	0.02%
2020/10/26	0	0.00	4	27.03	27.00	-4	14,253	-0.03%
2020/10/19	1	26.50	2	26.55	26.40	-1	14,127	-0.01%
2020/10/15	3	26.92	44	27.44	26.70	-41	14,127	-0.29%
2020/10/14	22	27.56	9	27.75	27.35	13	13,843	0.09%
2020/10/13	46	27.12	3	26.80	26.85	43	13,162	0.33%
2020/10/12	0	0.00	1	25.40	25.40	-1	12,871	-0.01%
2020/10/07	1	25.00	1	25.15	25.15	0	13,411	0.00%
2020/10/06	2	25.20	1	25.05	25.20	1	13,424	0.01%
2020/09/30	1	24.00	5	23.95	23.95	-4	13,412	-0.03%
2020/09/28	5	24.13	0	0.00	24.00	5	13,556	0.04%
2020/09/25	0	0.00	1	24.15	23.30	-1	13,669	-0.01%
2020/09/23	2	24.75	1	24.60	24.65	1	13,637	0.01%
2020/09/22	0	0.00	3	25.20	24.90	-3	13,792	-0.02%
2020/09/21	4	25.93	2	26.10	25.55	2	13,707	0.01%
2020/09/17	1	25.50	1	25.30	25.40	0	13,518	0.00%
2020/09/11	3	24.53	0	0.00	24.30	3	13,291	0.02%
2020/09/09	1	25.30	0	0.00	25.30	1	13,065	0.01%
2020/09/07	0	0.00	1	26.00	25.60	-1	12,800	-0.01%
2020/09/02	1	25.65	0	0.00	25.50	1	12,328	0.01%
2020/08/31	1	25.80	0	0.00	25.85	1	11,924	0.01%
2020/08/27	5	26.32	3	26.77	26.30	2	11,390	0.02%
2020/08/26	2	26.10	0	0.00	25.65	2	10,297	0.02%
2020/08/25	2	25.35	3	25.88	26.40	-1	9,697	-0.01%
2020/08/24	1	24.45	0	0.00	24.95	1	8,780	0.01%
2020/08/21	0	0.00	1	24.00	24.00	-1	8,376	-0.01%
2020/08/20	1	23.75	0	0.00	23.40	1	8,269	0.01%
2020/08/19	3	25.60	2	25.48	25.45	1	7,991	0.01%
2020/08/17	1	25.00	1	24.85	24.70	0	7,421	0.00%
2020/08/14	0	0.00	1	24.60	24.85	-1	7,251	-0.01%
2020/08/11	2	24.98	1	24.70	24.80	1	6,718	0.01%
2020/08/10	0	0.00	2	24.85	25.30	-2	6,250	-0.03%
2020/08/03	1	23.30	2	23.58	23.20	-1	5,131	-0.02%
2020/07/30	0	0.00	7	22.52	22.70	-7	4,934	-0.14%
2020/07/27	3	21.95	0	0.00	21.90	3	4,777	0.06%
2020/07/24	2	22.15	6	22.90	22.35	-4	4,727	-0.08%
2020/07/23	7	23.35	1	23.00	22.95	6	4,609	0.13%
2020/07/22	0	0.00	4	23.16	23.25	-4	4,529	-0.09%
2020/07/20	0	0.00	1	22.60	22.65	-1	4,303	-0.02%
2020/07/17	1	23.30	8	23.30	23.15	-7	4,216	-0.17%
2020/07/16	2	23.70	3	23.28	23.60	-1	3,989	-0.03%
2020/07/15	12	22.45	4	21.95	22.70	8	3,602	0.22%
2020/07/10	1	21.10	3	21.28	21.10	-2	2,971	-0.07%
2020/07/06	0	0.00	15	20.80	20.55	-15	2,786	-0.54%
2020/07/03	0	0.00	2	20.40	20.50	-2	2,673	-0.07%
2020/07/02	0	0.00	4	20.56	20.55	-4	2,662	-0.15%
2020/07/01	2	20.75	0	0.00	21.00	2	2,564	0.08%
2020/06/24	0	0.00	12	20.91	20.95	-12	2,304	-0.52%
2020/06/08	0	0.00	2	21.00	21.00	-2	2,685	-0.07%
2020/06/04	0	0.00	2	20.95	20.95	-2	2,737	-0.07%
2020/05/22	10	20.60	0	0.00	20.25	10	2,932	0.34%
2020/05/20	0	0.00	10	20.65	20.50	-10	2,976	-0.34%
2020/05/19	0	0.00	1	20.50	20.55	-1	3,059	-0.03%
2020/05/15	0	0.00	1	20.00	19.95	-1	3,112	-0.03%
2020/05/12	0	0.00	35	20.50	20.50	-35	3,246	-1.08%
2020/05/11	10	20.40	0	0.00	20.40	10	3,273	0.31%
2020/05/08	7	20.52	1	20.85	20.40	6	3,271	0.18%
2020/05/04	0	0.00	4	20.63	20.50	-4	3,346	-0.12%
2020/04/30	12	20.66	0	0.00	20.90	12	3,364	0.36%
2020/04/29	0	0.00	2	20.45	20.50	-2	3,390	-0.06%
2020/04/28	0	0.00	1	20.25	20.30	-1	3,444	-0.03%
2020/04/24	0	0.00	2	20.23	20.10	-2	3,622	-0.06%
2020/04/16	0	0.00	10	20.00	20.00	-10	3,918	-0.26%
2020/04/13	1	19.45	1	19.55	19.80	0	3,913	0.00%
2020/04/10	10	19.00	0	0.00	19.20	10	3,842	0.26%
2020/04/09	0	0.00	2	19.15	19.10	-2	3,886	-0.05%
2020/04/07	2	18.55	0	0.00	18.65	2	3,880	0.05%
2020/03/27	4	18.83	6	19.03	18.20	-2	4,021	-0.05%
2020/03/25	0	0.00	4	17.70	17.70	-4	3,884	-0.10%
2020/03/20	0	0.00	2	16.85	16.85	-2	3,879	-0.05%
2020/03/19	2	15.95	40	15.58	15.35	-38	3,869	-0.98%
2020/03/18	2	17.35	0	0.00	17.00	2	3,824	0.05%
2020/03/17	5	17.65	0	0.00	17.40	5	3,870	0.13%
2020/03/16	0	0.00	2	19.00	18.25	-2	3,862	-0.05%
2020/03/13	4	18.09	0	0.00	18.80	4	3,864	0.10%
2020/03/12	23	20.01	5	20.35	19.90	18	3,867	0.47%
2020/03/11	1	22.00	0	0.00	21.30	1	3,829	0.03%
2020/03/10	8	21.64	10	21.45	21.85	-2	3,833	-0.05%
2020/03/09	1	22.65	8	22.05	22.05	-7	3,775	-0.19%
2020/03/04	4	23.13	0	0.00	23.10	4	3,770	0.11%
2020/03/03	4	23.55	0	0.00	23.30	4	3,815	0.10%
2020/02/27	3	23.83	5	23.78	23.35	-2	4,062	-0.05%
2020/02/26	2	23.80	0	0.00	23.95	2	4,114	0.05%
2020/02/25	2	24.10	0	0.00	24.05	2	4,137	0.05%
2020/02/24	0	0.00	4	24.03	24.05	-4	4,155	-0.10%
2020/02/20	0	0.00	17	24.59	24.50	-17	4,153	-0.41%
2020/02/19	0	0.00	10	24.25	24.35	-10	4,138	-0.24%
2020/02/17	2	23.85	0	0.00	24.05	2	4,607	0.04%
2020/02/14	2	23.45	0	0.00	23.55	2	4,521	0.04%
2020/02/13	0	0.00	4	23.38	23.35	-4	4,508	-0.09%
2020/02/11	10	23.00	0	0.00	23.10	10	4,486	0.22%
2020/02/07	2	23.10	0	0.00	22.95	2	4,514	0.04%
2020/02/06	10	23.20	50	23.20	23.35	-40	4,491	-0.89%
2020/02/05	1	22.50	20	22.55	22.50	-19	4,420	-0.43%
2020/02/04	10	22.70	0	0.00	22.80	10	4,384	0.23%
2020/02/03	11	22.07	0	0.00	22.50	11	4,378	0.25%
2020/01/31	2	22.95	0	0.00	23.30	2	4,319	0.05%
2020/01/30	36	23.26	4	23.10	22.85	32	4,275	0.75%
2020/01/17	2	25.20	0	0.00	25.10	2	4,193	0.05%
2020/01/16	37	25.32	0	0.00	25.25	37	4,164	0.89%
2020/01/15	1	24.90	1	24.80	25.15	0	4,079	0.00%
2020/01/14	0	0.00	1	25.30	25.00	-1	4,057	-0.02%
2020/01/13	1	24.45	4	24.25	24.85	-3	3,956	-0.08%
2020/01/10	1	24.05	0	0.00	24.10	1	3,839	0.03%
2020/01/08	0	0.00	10	23.70	23.60	-10	3,819	-0.26%
2020/01/07	1	23.60	0	0.00	23.80	1	3,796	0.03%
2020/01/06	3	23.98	1	24.00	23.95	2	3,775	0.05%
2020/01/03	2	24.25	0	0.00	24.25	2	3,793	0.05%
2019/12/31	2	24.25	0	0.00	24.15	2	3,841	0.05%
2019/12/27	0	0.00	2	24.15	24.20	-2	3,679	-0.05%
2019/12/26	4	24.10	0	0.00	24.05	4	3,664	0.11%
2019/12/25	0	0.00	2	24.05	24.05	-2	3,655	-0.05%
2019/12/19	1	23.60	0	0.00	23.85	1	3,637	0.03%
2019/12/18	0	0.00	9	23.80	23.75	-9	3,654	-0.25%
2019/12/16	0	0.00	6	23.70	23.75	-6	3,639	-0.16%
2019/12/13	3	23.80	0	0.00	23.60	3	3,609	0.08%
2019/12/12	6	24.00	0	0.00	23.95	6	3,564	0.17%
2019/12/09	1	23.80	1	24.10	23.90	0	3,438	0.00%
2019/12/05	0	0.00	10	23.55	23.60	-10	3,373	-0.30%
2019/12/04	1	23.55	0	0.00	23.55	1	3,393	0.03%
2019/12/02	1	23.40	0	0.00	23.50	1	3,554	0.03%
2019/11/29	1	23.50	0	0.00	23.60	1	3,547	0.03%
2019/11/27	0	0.00	3	24.28	24.35	-3	3,552	-0.08%
2019/11/25	19	23.65	0	0.00	23.70	19	3,296	0.58%
2019/11/22	2	23.30	10	23.30	23.40	-8	3,240	-0.25%
2019/11/21	9	22.96	0	0.00	23.25	9	3,227	0.28%
2019/11/18	0	0.00	15	23.41	23.15	-15	3,401	-0.44%
2019/11/15	16	23.32	2	23.30	23.25	14	3,352	0.42%
2019/11/14	10	23.14	21	23.15	22.95	-11	3,139	-0.35%
2019/11/13	10	21.80	0	0.00	21.85	10	2,844	0.35%
2019/11/12	10	21.70	0	0.00	21.85	10	2,892	0.35%
2019/11/11	0	0.00	11	21.79	21.60	-11	2,949	-0.37%
2019/11/05	0	0.00	1	22.70	22.55	-1	3,224	-0.03%
2019/10/29	10	22.30	0	0.00	22.25	10	3,367	0.30%
2019/10/28	10	22.55	0	0.00	22.65	10	3,593	0.28%
2019/10/25	0	0.00	11	22.50	22.50	-11	3,564	-0.31%
2019/10/21	2	22.23	0	0.00	22.30	2	3,481	0.06%
2019/10/14	0	0.00	1	22.30	22.05	-1	3,471	-0.03%
2019/10/07	10	22.35	0	0.00	22.30	10	3,385	0.30%
2019/09/23	4	22.53	0	0.00	22.50	4	3,460	0.12%
2019/09/19	1	22.30	0	0.00	22.30	1	3,406	0.03%
2019/09/18	2	22.05	0	0.00	22.00	2	3,392	0.06%
2019/09/16	2	22.15	0	0.00	21.95	2	3,446	0.06%
2019/09/09	1	22.60	0	0.00	22.35	1	3,556	0.03%
2019/09/05	4	22.89	1	23.05	22.95	3	3,455	0.09%
2019/09/04	3	22.65	0	0.00	22.65	3	3,324	0.09%
2019/09/03	1	22.35	0	0.00	22.35	1	3,285	0.03%
2019/09/02	10	22.30	0	0.00	22.45	10	3,267	0.31%
2019/08/23	1	22.05	0	0.00	22.05	1	3,080	0.03%
2019/08/22	0	0.00	0	23.50	23.40	0	2,951	0.00%
2019/08/19	0	0.00	10	23.10	23.10	-10	2,763	-0.36%
2019/08/16	0	0.00	1	22.95	22.85	-1	2,745	-0.04%
2019/08/13	1	23.40	3	23.60	23.30	-2	2,616	-0.08%
2019/08/12	5	23.60	6	23.23	23.55	-1	2,551	-0.04%
2019/08/08	10	22.70	10	22.75	22.75	0	2,376	0.00%
2019/08/07	0	0.00	1	22.30	22.25	-1	2,279	-0.04%
2019/08/05	0	0.00	1	21.85	21.85	-1	2,270	-0.04%
2019/07/31	0	0.00	21	22.58	22.70	-21	2,251	-0.93%
2019/07/30	1	22.75	33	22.61	22.50	-32	2,184	-1.46%
2019/07/26	0	0.00	5	21.80	21.75	-5	2,077	-0.24%
2019/07/18	0	0.00	1	21.25	21.05	-1	2,247	-0.04%
2019/07/17	0	0.00	31	21.35	21.35	-31	2,297	-1.35%
2019/07/11	0	0.00	6	21.33	21.15	-6	2,618	-0.23%
2019/07/10	0	0.00	1	21.00	21.10	-1	2,754	-0.04%
2019/07/09	4	21.30	1	21.25	21.15	3	2,893	0.10%
2019/07/08	0	0.00	10	20.80	20.85	-10	2,813	-0.36%
2019/07/03	0	0.00	5	20.70	20.65	-5	3,321	-0.15%
2019/06/25	10	20.20	0	0.00	20.25	10	3,465	0.29%
2019/06/21	5	20.58	0	0.00	20.45	5	3,496	0.14%
2019/06/20	85	21.53	6	21.13	21.10	79	3,487	2.27%
2019/05/17	31	19.32	0	0.00	19.30	31	5,307	0.58%
2019/05/13	2	20.70	25	20.62	20.75	-23	5,468	-0.42%
2019/05/10	5	20.60	0	0.00	20.60	5	5,498	0.09%
2019/05/08	0	0.00	9	21.85	21.85	-9	5,716	-0.16%
2019/05/03	20	22.75	0	0.00	22.80	20	5,639	0.35%
2019/05/02	1	22.95	0	0.00	22.90	1	5,555	0.02%
2019/04/26	5	22.40	0	0.00	22.25	5	5,475	0.09%
2019/04/25	0	0.00	12	22.99	22.75	-12	5,471	-0.22%
2019/04/22	0	0.00	6	22.85	22.90	-6	5,439	-0.11%
2019/04/19	0	0.00	2	22.48	22.45	-2	5,308	-0.04%
2019/04/18	0	0.00	4	22.54	22.00	-4	5,233	-0.08%
2019/04/16	16	22.47	0	0.00	22.45	16	5,118	0.31%
2019/04/15	0	0.00	8	22.44	22.50	-8	4,977	-0.16%
2019/04/12	0	0.00	2	21.65	21.80	-2	4,825	-0.04%
2019/04/10	12	22.26	11	22.25	22.10	1	4,723	0.02%
2019/04/09	0	0.00	6	21.70	21.80	-6	4,415	-0.14%
2019/04/08	0	0.00	8	21.05	20.95	-8	4,251	-0.19%
2019/04/03	0	0.00	2	20.85	21.00	-2	4,212	-0.05%
2019/03/27	3	20.75	0	0.00	20.75	3	4,027	0.07%
2019/03/25	3	20.85	0	0.00	20.85	3	4,020	0.07%
2019/03/22	13	21.44	0	0.00	21.20	13	4,000	0.32%
2019/03/21	10	21.80	4	21.79	21.70	6	3,969	0.15%
2019/03/20	0	0.00	50	21.25	21.50	-50	4,124	-1.21%
2019/03/15	8	21.15	0	0.00	21.15	8	4,051	0.20%
2019/03/14	5	21.15	0	0.00	21.25	5	4,055	0.12%
2019/03/12	1	21.45	0	0.00	21.30	1	4,033	0.02%
2019/03/11	4	21.19	153	21.63	21.15	-149	4,010	-3.72%	大賣/鉅額交易
2019/03/08	0	0.00	8	21.96	22.60	-8	3,818	-0.21%
2019/03/07	0	0.00	7	22.40	22.05	-7	3,709	-0.19%
2019/03/05	0	0.00	10	22.25	22.10	-10	3,530	-0.28%
2019/03/04	0	0.00	13	22.60	23.00	-13	3,385	-0.38%
2019/02/27	5	21.60	1	21.60	21.50	4	2,983	0.13%
2019/02/21	50	21.05	2	20.80	21.10	48	2,876	1.67%
2019/02/20	0	0.00	1	21.15	20.90	-1	2,815	-0.04%
2019/02/19	0	0.00	15	20.80	20.95	-15	2,785	-0.54%
2019/02/15	15	20.90	3	20.95	20.90	12	2,723	0.44%
2019/02/14	0	0.00	11	20.75	20.80	-11	2,685	-0.41%
2019/02/13	0	0.00	1	21.00	20.75	-1	2,648	-0.04%
2019/01/30	2	20.28	9	20.11	20.10	-7	2,412	-0.29%
2019/01/29	17	19.80	1	19.80	20.00	16	2,272	0.70%
2019/01/28	0	0.00	3	19.75	19.75	-3	2,101	-0.14%
2019/01/25	0	0.00	1	19.10	19.05	-1	2,163	-0.05%
2019/01/24	3	18.95	0	0.00	18.95	3	2,178	0.14%
2019/01/23	1	19.00	2	18.90	18.90	-1	2,185	-0.05%
2019/01/18	1	19.35	0	0.00	19.40	1	2,150	0.05%
2019/01/16	2	20.00	16	19.84	19.95	-14	2,122	-0.66%
2019/01/15	0	0.00	9	19.25	19.55	-9	1,974	-0.46%
2019/01/14	0	0.00	1	19.50	19.10	-1	1,964	-0.05%
2019/01/10	0	0.00	2	19.25	19.30	-2	1,946	-0.10%
2019/01/09	0	0.00	2	19.30	19.30	-2	1,948	-0.10%
2019/01/08	1	19.35	3	19.30	19.25	-2	1,946	-0.10%
2019/01/07	0	0.00	6	19.25	19.20	-6	1,935	-0.31%
2019/01/04	3	18.40	0	0.00	18.60	3	1,924	0.16%
2018/12/28	1	18.95	0	0.00	18.90	1	1,978	0.05%
2018/12/20	32	19.14	0	0.00	19.00	32	2,036	1.57%
2018/12/18	17	19.58	0	0.00	19.50	17	2,063	0.82%
2018/12/14	0	0.00	19	20.39	20.40	-19	2,118	-0.90%
2018/12/13	16	20.88	21	20.99	20.70	-5	2,079	-0.24%
2018/12/12	0	0.00	12	19.95	20.15	-12	1,712	-0.70%
2018/12/10	1	19.60	0	0.00	19.05	1	1,762	0.06%
2018/12/07	0	0.00	3	19.50	19.45	-3	1,750	-0.17%
2018/12/06	29	18.93	0	0.00	18.80	29	1,718	1.69%
2018/12/03	0	0.00	8	19.34	19.50	-8	1,569	-0.51%
2018/11/30	0	0.00	7	18.80	18.80	-7	1,511	-0.46%
2018/11/28	0	0.00	1	18.40	18.55	-1	1,505	-0.07%
2018/11/23	3	18.25	0	0.00	18.15	3	1,547	0.19%
2018/11/21	2	18.65	0	0.00	18.65	2	1,603	0.12%
2018/11/16	21	17.95	0	0.00	18.10	21	1,569	1.34%
2018/11/08	0	0.00	10	18.56	18.60	-10	1,608	-0.62%
2018/11/07	0	0.00	1	18.50	18.50	-1	1,607	-0.06%
2018/11/05	3	18.45	0	0.00	18.50	3	1,640	0.18%
2018/11/02	10	18.65	0	0.00	18.70	10	1,744	0.57%
2018/10/15	1	18.30	1	18.30	18.60	0	1,676	0.00%
2018/10/12	0	0.00	1	17.90	18.35	-1	1,656	-0.06%
2018/10/11	0	0.00	8	17.80	17.95	-8	1,648	-0.49%
2018/10/05	3	19.90	1	19.75	19.70	2	1,578	0.13%
2018/10/03	3	20.40	0	0.00	20.40	3	1,531	0.20%
2018/09/21	8	20.80	12	20.90	20.70	-4	1,480	-0.27%
2018/09/19	0	0.00	1	20.45	20.45	-1	1,365	-0.07%
2018/09/17	10	20.65	3	20.55	20.55	7	1,352	0.52%
2018/09/14	1	20.50	9	20.47	20.40	-8	1,297	-0.62%
2018/09/06	3	19.80	0	0.00	19.95	3	1,223	0.25%
2018/09/03	19	20.10	0	0.00	20.00	19	1,288	1.47%
2018/08/31	0	0.00	3	20.25	20.25	-3	1,281	-0.23%
2018/08/29	1	20.60	0	0.00	20.60	1	1,336	0.07%
2018/08/28	21	20.50	0	0.00	20.60	21	1,299	1.62%
2018/08/27	3	20.58	3	20.65	20.65	0	1,270	0.00%
2018/08/24	0	0.00	3	20.40	20.40	-3	1,248	-0.24%
2018/08/22	0	0.00	3	20.30	20.35	-3	1,241	-0.24%
2018/08/09	0	0.00	15	19.90	19.80	-15	1,169	-1.28%
2018/08/07	0	0.00	6	20.10	20.00	-6	1,049	-0.57%
2018/07/30	0	0.00	3	19.35	19.35	-3	1,065	-0.28%
2018/07/24	0	0.00	3	19.05	19.25	-3	1,070	-0.28%
2018/07/18	0	0.00	3	18.60	18.60	-3	1,096	-0.27%
2018/07/13	0	0.00	1	18.60	18.50	-1	1,176	-0.09%
2018/07/06	6	18.10	0	0.00	18.15	6	1,211	0.50%
2018/07/05	3	18.50	0	0.00	18.55	3	1,193	0.25%
2018/06/27	3	18.75	0	0.00	18.70	3	1,163	0.26%
2018/06/20	3	19.10	0	0.00	19.05	3	1,173	0.26%
2018/06/14	3	19.40	0	0.00	19.35	3	1,148	0.26%
2018/06/13	3	19.70	0	0.00	19.60	3	1,145	0.26%
2018/06/12	0	0.00	9	20.00	19.80	-9	1,141	-0.79%
2018/06/11	14	19.55	0	0.00	19.50	14	1,088	1.29%
2018/06/08	0	0.00	5	19.40	19.45	-5	1,085	-0.46%
2018/06/07	5	19.70	0	0.00	19.40	5	1,126	0.44%
2018/06/06	3	19.05	1	19.35	19.05	2	1,055	0.19%
2018/05/31	1	19.30	0	0.00	19.50	1	1,087	0.09%
2018/05/30	0	0.00	13	18.90	18.90	-13	1,078	-1.21%
2018/05/25	0	0.00	9	19.40	19.25	-9	1,114	-0.81%
2018/05/22	3	18.75	0	0.00	18.75	3	1,093	0.27%
2018/05/16	6	18.50	0	0.00	18.45	6	1,154	0.52%
2018/05/15	0	0.00	4	18.60	18.55	-4	1,178	-0.34%
2018/05/14	3	18.65	2	18.80	18.60	1	1,234	0.08%
2018/05/11	0	0.00	3	19.15	19.00	-3	1,226	-0.24%
2018/05/04	6	18.50	0	0.00	18.50	6	1,300	0.46%
2018/05/03	6	18.80	0	0.00	18.80	6	1,532	0.39%
2018/04/25	6	19.10	0	0.00	19.15	6	1,676	0.36%
2018/04/24	9	19.36	0	0.00	19.25	9	1,738	0.52%
2018/04/23	40	19.95	0	0.00	19.85	40	1,992	2.01%
2018/04/20	6	20.00	0	0.00	20.05	6	2,095	0.29%
2018/04/19	6	19.95	0	0.00	20.35	6	2,097	0.29%
2018/04/18	6	20.05	0	0.00	19.95	6	2,043	0.29%
2018/04/17	7	20.41	0	0.00	20.15	7	2,028	0.35%
2018/04/16	6	20.55	0	0.00	20.55	6	2,022	0.30%
2018/04/12	6	20.60	0	0.00	20.65	6	2,032	0.30%
2018/03/31	1	20.70	0	0.00	20.70	1	2,035	0.05%
2018/03/23	7	20.61	0	0.00	20.70	7	2,053	0.34%
2018/03/22	0	0.00	4	21.30	21.10	-4	2,030	-0.20%
2018/03/21	1	21.20	0	0.00	21.15	1	2,024	0.05%
2018/03/16	0	0.00	1	21.50	21.55	-1	2,017	-0.05%
2018/03/14	0	0.00	6	21.55	21.60	-6	2,014	-0.30%
2018/03/13	6	21.55	0	0.00	21.50	6	2,030	0.30%
2018/03/05	0	0.00	5	21.45	21.55	-5	1,980	-0.25%
2018/02/27	0	0.00	3	21.45	21.45	-3	1,977	-0.15%
2018/02/26	0	0.00	3	21.60	21.55	-3	1,971	-0.15%
2018/02/09	7	20.48	0	0.00	20.65	7	1,997	0.35%
2018/02/08	3	21.00	0	0.00	21.15	3	1,977	0.15%
2018/02/07	3	21.10	1	21.50	21.15	2	1,990	0.10%
2018/02/06	4	21.14	0	0.00	21.10	4	1,976	0.20%
2018/02/05	0	0.00	10	22.10	22.35	-10	1,934	-0.52%
2018/02/02	10	22.95	0	0.00	22.70	10	1,928	0.52%
2018/02/01	3	22.85	0	0.00	22.70	3	1,937	0.15%
2018/01/29	0	0.00	1	23.15	23.25	-1	1,906	-0.05%
2018/01/26	7	23.60	5	23.60	23.45	2	1,867	0.11%
2018/01/25	0	0.00	3	23.20	23.00	-3	1,626	-0.18%
2018/01/19	0	0.00	9	22.70	22.60	-9	1,511	-0.60%
2018/01/18	0	0.00	3	23.00	22.90	-3	1,485	-0.20%
2018/01/17	0	0.00	3	23.30	23.40	-3	1,425	-0.21%
2018/01/16	0	0.00	9	22.53	22.75	-9	1,154	-0.78%
2018/01/11	3	21.20	0	0.00	21.25	3	1,125	0.27%
2018/01/09	1	21.70	0	0.00	21.65	1	1,141	0.09%
2018/01/03	2	22.18	0	0.00	22.00	2	1,218	0.16%
2018/01/02	0	0.00	10	22.25	22.20	-10	1,230	-0.81%