淳安 (6283)-康和-澎湖券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.05
漲跌
▼0.60
漲幅
-1.78%
成交量
1,068張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	33.15	33.05	-1	1,764	-0.06%
2024/05/22	1	33.75	0	0.00	33.65	1	1,750	0.06%
2024/05/16	0	0.00	1	33.85	33.95	-1	1,684	-0.06%
2024/05/14	0	0.00	1	33.80	33.75	-1	1,633	-0.06%
2024/05/13	4	35.44	0	0.00	34.10	4	1,610	0.25%
2024/05/10	0	0.00	2	36.30	36.40	-2	1,461	-0.14%
2024/04/30	20	34.60	0	0.00	34.90	20	1,159	1.72%
2024/04/18	12	34.70	12	33.60	33.50	0	1,042	0.00%
2024/04/17	3	35.53	3	34.97	34.20	0	939	0.00%
2024/04/16	15	33.76	3	34.25	34.20	12	707	1.70%
2024/03/20	0	0.00	10	24.67	24.35	-10	198	-5.04%
2023/09/01	0	0.00	3	32.45	32.75	-3	264	-1.14%
2023/08/31	3	32.75	0	0.00	32.45	3	258	1.16%
2023/07/20	0	0.00	1	31.55	31.55	-1	192	-0.52%
2023/03/03	0	0.00	1	33.65	33.70	-1	278	-0.36%
2023/03/02	1	33.65	0	0.00	33.55	1	282	0.35%
2023/03/01	0	0.00	2	33.85	33.85	-2	283	-0.70%
2023/02/22	2	35.70	0	0.00	35.35	2	297	0.67%
2022/12/23	0	0.00	1	32.50	32.40	-1	483	-0.21%
2022/12/06	1	35.55	0	0.00	35.55	1	564	0.18%
2022/12/01	0	0.00	1	36.95	36.50	-1	577	-0.17%
2022/11/25	1	35.05	3	36.30	35.05	-2	615	-0.32%
2022/11/24	3	35.25	0	0.00	35.50	3	631	0.48%
2022/11/16	0	0.00	1	37.15	36.50	-1	806	-0.12%
2022/11/15	0	0.00	2	35.00	34.80	-2	718	-0.28%
2022/10/07	1	33.40	0	0.00	33.40	1	964	0.10%
2022/10/05	2	33.15	0	0.00	33.75	2	982	0.20%
2022/09/14	0	0.00	2	36.50	36.55	-2	948	-0.21%
2022/09/13	2	36.80	0	0.00	35.95	2	943	0.21%
2022/09/08	2	37.20	12	37.70	37.50	-10	911	-1.10%
2022/09/06	0	0.00	1	38.25	37.90	-1	898	-0.11%
2022/09/05	4	38.20	1	37.95	37.95	3	893	0.34%
2022/09/02	0	0.00	2	39.83	39.85	-2	871	-0.23%
2022/09/01	1	39.35	0	0.00	39.15	1	859	0.12%
2022/08/31	1	40.45	0	0.00	40.45	1	843	0.12%
2022/08/29	0	0.00	6	39.33	40.00	-6	753	-0.80%
2022/08/25	0	0.00	2	38.15	38.30	-2	659	-0.30%
2022/08/23	2	36.65	0	0.00	36.55	2	640	0.31%
2022/08/19	1	38.10	0	0.00	37.50	1	600	0.17%
2022/05/10	0	0.00	9	30.14	31.20	-9	247	-3.63%
2022/05/03	0	0.00	1	33.20	32.80	-1	259	-0.39%
2022/04/27	0	0.00	5	31.20	31.90	-5	264	-1.89%
2022/03/16	0	0.00	2	35.95	35.70	-2	423	-0.47%
2022/03/07	5	38.10	0	0.00	38.35	5	494	1.01%
2022/02/24	1	40.00	0	0.00	39.80	1	580	0.17%
2022/02/23	1	40.60	0	0.00	41.15	1	607	0.16%
2022/02/18	2	42.05	0	0.00	42.30	2	671	0.30%
2022/02/10	2	43.30	2	42.80	42.90	0	803	0.00%
2022/01/21	1	42.50	1	42.00	41.85	0	1,201	0.00%
2022/01/18	2	43.20	5	42.70	43.30	-3	1,239	-0.24%
2022/01/17	0	0.00	2	42.05	43.00	-2	1,241	-0.16%
2022/01/06	2	44.55	0	0.00	45.35	2	1,240	0.16%
2021/12/30	1	44.85	0	0.00	44.60	1	1,256	0.08%
2021/12/29	0	0.00	5	44.85	44.80	-5	1,259	-0.40%
2021/12/28	5	45.00	2	44.85	44.50	3	1,271	0.24%
2021/12/22	1	47.20	0	0.00	47.10	1	1,271	0.08%
2021/12/20	0	0.00	1	47.85	46.75	-1	1,267	-0.08%
2021/12/16	0	0.00	1	45.25	45.20	-1	1,230	-0.08%
2021/12/14	1	45.40	1	45.25	45.40	0	1,233	0.00%
2021/12/13	1	46.80	0	0.00	46.30	1	1,230	0.08%
2021/12/07	0	0.00	6	45.64	45.30	-6	1,229	-0.49%
2021/12/06	0	0.00	10	45.89	45.80	-10	1,222	-0.82%
2021/12/03	1	46.15	0	0.00	46.20	1	1,224	0.08%
2021/12/02	2	47.95	0	0.00	46.15	2	1,220	0.16%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/25	0	0.00	1	51.00	51.40	-1	1,435	-0.07%
2021/11/24	1	50.40	1	50.20	50.10	0	1,420	0.00%
2021/11/23	2	50.55	1	50.30	50.30	1	1,415	0.07%
2021/11/22	0	0.00	1	51.60	51.60	-1	1,417	-0.07%
2021/11/19	0	0.00	1	52.00	50.90	-1	1,412	-0.07%
2021/11/16	2	50.63	1	49.55	49.65	1	1,379	0.07%
2021/11/11	3	51.67	4	52.20	52.90	-1	1,368	-0.07%
2021/11/08	0	0.00	1	50.00	48.85	-1	1,368	-0.07%
2021/11/05	0	0.00	3	48.82	49.40	-3	1,378	-0.22%
2021/11/03	1	50.50	0	0.00	51.50	1	1,379	0.07%
2021/11/02	8	50.88	2	50.80	52.30	6	1,363	0.44%
2021/11/01	0	0.00	3	53.70	54.00	-3	1,288	-0.23%
2021/10/29	0	0.00	1	48.60	49.15	-1	1,146	-0.09%
2021/10/28	0	0.00	1	44.95	44.70	-1	1,087	-0.09%
2021/10/26	2	45.75	0	0.00	44.15	2	1,119	0.18%
2021/10/14	0	0.00	5	41.38	41.70	-5	1,750	-0.29%
2021/10/01	1	44.20	0	0.00	43.95	1	2,501	0.04%
2021/09/22	2	47.75	2	47.55	47.20	0	3,288	0.00%
2021/09/08	0	0.00	1	47.50	47.00	-1	4,046	-0.02%
2021/09/06	1	50.30	0	0.00	49.50	1	4,088	0.02%
2021/09/02	1	54.30	0	0.00	53.00	1	4,091	0.02%
2021/08/26	2	48.70	0	0.00	49.05	2	3,903	0.05%
2021/08/24	2	48.85	0	0.00	47.40	2	3,926	0.05%
2021/08/23	0	0.00	1	47.30	47.75	-1	3,949	-0.03%
2021/08/20	1	45.95	5	44.65	45.20	-4	3,991	-0.10%
2021/08/18	2	46.30	0	0.00	47.90	2	4,015	0.05%
2021/07/28	2	55.45	1	57.70	55.70	1	4,322	0.02%
2021/07/27	3	61.50	12	61.55	58.80	-9	4,298	-0.21%
2021/07/26	5	62.10	6	60.52	60.30	-1	4,192	-0.02%
2021/07/23	1	62.50	3	61.43	61.10	-2	4,166	-0.05%
2021/07/22	6	59.40	2	60.70	58.90	4	4,029	0.10%
2021/07/21	1	58.40	1	57.60	57.90	0	3,990	0.00%
2021/07/16	0	0.00	1	58.90	58.30	-1	3,983	-0.03%
2021/07/15	4	56.83	2	57.45	58.60	2	3,980	0.05%
2021/07/14	3	57.73	1	58.10	57.70	2	3,946	0.05%
2021/07/13	5	61.36	4	60.15	59.30	1	3,952	0.03%
2021/07/12	1	62.50	7	65.09	64.30	-6	3,816	-0.16%
2021/07/09	2	61.20	0	0.00	61.10	2	3,651	0.05%
2021/07/08	1	60.60	1	60.50	60.50	0	3,681	0.00%
2021/07/07	14	61.71	6	60.27	59.90	8	3,647	0.22%
2021/07/06	3	57.67	2	57.60	57.10	1	3,526	0.03%
2021/07/05	2	56.95	2	57.60	59.60	0	3,718	0.00%
2021/07/02	1	55.20	0	0.00	54.20	1	3,659	0.03%
2021/07/01	2	53.30	2	53.40	53.20	0	3,783	0.00%
2021/06/30	1	51.20	1	53.70	55.00	0	3,754	0.00%
2021/06/29	0	0.00	5	50.70	50.00	-5	3,764	-0.13%
2021/06/28	1	52.10	0	0.00	52.20	1	3,757	0.03%
2021/06/23	8	54.53	0	0.00	54.60	8	3,447	0.23%
2021/06/22	0	0.00	10	47.13	49.70	-10	3,331	-0.30%
2021/06/10	0	0.00	2	46.70	47.20	-2	5,882	-0.03%
2021/06/08	1	47.30	1	46.60	45.95	0	5,942	0.00%
2021/06/07	0	0.00	1	44.60	46.45	-1	6,313	-0.02%
2021/06/04	0	0.00	3	46.15	45.85	-3	6,552	-0.05%
2021/06/03	1	46.70	0	0.00	46.55	1	6,577	0.02%
2021/06/02	1	47.00	0	0.00	47.25	1	6,594	0.02%
2021/06/01	3	48.68	0	0.00	47.25	3	6,633	0.05%
2021/05/28	3	48.10	0	0.00	47.40	3	6,621	0.05%
2021/05/21	2	45.15	0	0.00	45.85	2	6,628	0.03%
2021/05/20	0	0.00	1	41.80	41.70	-1	6,706	-0.01%
2021/05/18	8	41.51	1	40.80	42.00	7	6,979	0.10%
2021/05/14	1	41.00	0	0.00	41.80	1	6,927	0.01%
2021/05/13	3	44.15	0	0.00	43.85	3	6,903	0.04%
2021/05/12	0	0.00	13	44.79	42.65	-13	6,864	-0.19%
2021/05/11	2	47.28	0	0.00	46.60	2	6,817	0.03%
2021/05/10	5	51.70	1	52.00	51.20	4	6,809	0.06%
2021/05/07	6	52.67	0	0.00	53.90	6	6,823	0.09%
2021/05/06	5	50.02	0	0.00	49.80	5	6,808	0.07%
2021/05/04	0	0.00	6	48.80	50.70	-6	6,821	-0.09%
2021/05/03	5	53.90	0	0.00	52.80	5	6,793	0.07%
2021/04/27	2	58.80	2	57.50	57.60	0	6,862	0.00%
2021/04/22	6	56.40	2	57.20	55.00	4	6,931	0.06%
2021/04/20	1	61.00	0	0.00	59.70	1	7,040	0.01%
2021/04/16	2	62.10	0	0.00	62.90	2	7,343	0.03%
2021/04/15	4	61.63	0	0.00	61.00	4	7,712	0.05%
2021/04/13	2	65.30	5	64.60	62.40	-3	8,608	-0.03%
2021/04/12	4	63.98	0	0.00	62.70	4	8,687	0.05%
2021/04/09	4	67.63	5	68.24	65.30	-1	8,633	-0.01%
2021/04/07	11	74.34	4.1	75.35	74.80	6.9	8,367	0.08%
2021/04/06	2	73.20	1	73.20	73.20	1	8,292	0.01%
2021/03/29	0.1	62.20	2	59.50	62.00	-1.9	9,127	-0.02%
2021/03/26	2	59.85	0	0.00	59.90	2	9,138	0.02%
2021/03/25	3	59.50	0	0.00	59.50	3	9,127	0.03%
2021/03/24	2	61.60	0	0.00	62.10	2	9,087	0.02%
2021/03/23	6	61.97	3	64.50	61.10	3	9,053	0.03%
2021/03/22	33	66.80	10.1	66.29	64.30	22.9	8,582	0.27%
2021/03/19	8	61.49	0	0.00	62.90	8	7,905	0.10%
2021/03/17	0	0.00	1	52.00	52.00	-1	7,165	-0.01%
2021/03/16	0	0.00	1	46.95	47.30	-1	7,031	-0.01%
2021/03/15	1	45.00	1	45.40	45.05	0	6,967	0.00%
2021/03/11	1	46.20	0	0.00	46.00	1	6,958	0.01%
2021/03/10	0	0.00	11	47.50	47.60	-11	6,601	-0.17%
2021/03/09	0	0.00	10	42.00	43.30	-10	6,383	-0.16%
2021/02/22	1	44.20	1	44.35	44.55	0	6,489	0.00%
2021/02/19	2	43.75	1	42.90	43.80	1	6,374	0.02%
2021/01/21	5	39.00	0	0.00	39.05	5	6,676	0.07%
2021/01/14	1	45.40	0	0.00	45.20	1	6,854	0.01%
2021/01/12	11	45.00	0	0.00	45.00	11	6,736	0.16%
2021/01/07	0	0.00	1	46.25	46.60	-1	6,043	-0.02%
2021/01/06	1	43.75	1	45.30	45.90	0	5,792	0.00%
2020/12/29	1	40.10	0	0.00	39.35	1	5,107	0.02%
2020/12/25	9	44.14	9	43.54	41.85	0	5,204	0.00%
2020/12/24	8	42.90	8	43.40	43.80	0	4,975	0.00%
2020/12/23	0	0.00	10	39.50	39.85	-10	4,792	-0.21%
2020/12/14	0	0.00	1.5	38.01	39.90	-1.5	4,616	-0.03%
2020/12/08	0	0.00	1	36.05	36.05	-1	4,325	-0.02%
2020/11/11	5	35.90	0	0.00	35.80	5	3,709	0.13%
2020/11/09	1	38.60	0	0.00	38.95	1	3,568	0.03%
2020/11/06	6	36.72	6	37.07	36.90	0	3,385	0.00%
2020/10/13	0	0.00	4	37.43	37.65	-4	2,059	-0.19%
2020/10/12	0	0.00	10	38.30	38.25	-10	2,020	-0.50%
2020/10/08	0	0.00	10	40.00	39.20	-10	1,986	-0.50%
2020/10/07	4	39.60	0	0.00	39.60	4	1,945	0.21%
2020/10/06	20	37.19	30	35.65	38.70	-10	1,893	-0.53%
2020/09/30	20	33.42	20	32.94	35.20	0	1,566	0.00%
2020/09/29	23	34.09	24	33.61	34.30	-1	1,367	-0.07%
2020/09/28	11	28.85	0	0.00	31.20	11	1,030	1.07%
2020/09/25	10	28.10	0	0.00	28.40	10	939	1.06%
2020/08/14	0	0.00	4	25.50	25.45	-4	443	-0.90%
2020/07/02	5	27.60	0	0.00	27.45	5	439	1.14%
2020/05/13	5	22.00	0	0.00	22.20	5	362	1.38%
2020/04/17	10	19.30	0	0.00	18.75	10	370	2.70%
2019/12/11	0	0.00	0.7	29.45	29.45	-0.7	393	-0.19%
2019/07/31	2	35.00	0	0.00	34.90	2	187	1.07%
2019/07/24	0	0.00	2	35.50	35.45	-2	195	-1.02%
2019/07/23	2	35.60	0	0.00	35.50	2	198	1.01%
2019/05/14	0	0.00	2	34.00	35.95	-2	902	-0.22%
2019/04/01	1	42.60	0	42.10	42.10	1	843	0.12%
2019/03/28	1	42.00	0	0.00	41.60	1	826	0.12%
2019/03/21	0	0.00	3	42.00	43.00	-3	707	-0.42%
2019/03/19	0	0.00	0	38.40	38.55	0	570	0.00%
2019/03/12	0	0.00	1	36.20	36.30	-1	574	-0.17%
2019/02/25	0	0.00	2	37.40	37.80	-2	624	-0.32%
2019/02/21	6	38.12	4	38.25	38.30	2	617	0.32%
2019/02/12	1	35.00	0	0.00	35.80	1	577	0.17%
2019/01/24	3	33.00	0	0.00	33.05	3	585	0.51%
2019/01/11	2	34.00	0	0.00	33.85	2	688	0.29%
2018/12/17	0	0.00	1	39.80	37.40	-1	758	-0.13%
2018/12/13	2	39.23	1	40.30	38.55	1	724	0.14%
2018/10/15	2	35.00	0	0.00	34.50	2	991	0.20%
2018/10/08	2	40.00	0	0.00	40.20	2	1,733	0.12%
2018/09/11	0	0.00	1	44.00	44.55	-1	2,698	-0.04%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/08/14	0	0.00	6	49.18	50.40	-6	3,295	-0.18%
2018/08/03	2	56.80	0	0.00	56.80	2	3,356	0.06%
2018/07/31	3	57.20	0	0.00	56.60	3	3,390	0.09%
2018/07/30	1	56.00	0	0.00	56.00	1	3,403	0.03%
2018/07/20	1	57.00	0	0.00	57.30	1	3,494	0.03%
2018/07/19	1	61.70	0	0.00	61.70	1	3,390	0.03%
2018/07/18	3	69.47	1	72.00	68.50	2	3,341	0.06%
2018/07/16	2	70.50	2	71.90	71.60	0	3,074	0.00%
2018/07/13	1	65.20	3	66.83	66.90	-2	2,717	-0.07%
2018/07/12	1	57.40	1	60.40	60.90	0	2,529	0.00%
2018/07/06	0	0.00	6	54.23	57.30	-6	2,359	-0.25%
2018/07/05	10	59.51	4	56.73	56.90	6	2,306	0.26%
2018/06/12	0	0.00	1	59.90	58.00	-1	1,766	-0.06%
2018/06/08	1	56.50	11	55.44	56.50	-10	1,682	-0.59%
2018/06/07	0	0.00	1	57.70	56.50	-1	1,677	-0.06%
2018/06/06	1	57.70	0	0.00	58.90	1	1,606	0.06%
2018/06/04	1	57.70	0	0.00	56.80	1	1,516	0.07%
2018/06/01	0	0.00	1	59.30	56.80	-1	1,451	-0.07%
2018/05/10	0	0.00	0.6	53.80	54.00	-0.6	1,109	-0.05%
2018/05/02	10	51.70	0	0.00	51.90	10	922	1.08%
2018/03/14	0	0.00	2	40.48	40.55	-2	1,313	-0.15%
2018/03/13	0	0.00	6	39.85	39.45	-6	1,312	-0.46%
2018/03/08	1	39.00	1	38.85	38.85	0	1,343	0.00%
2018/03/07	0	0.00	2	38.65	38.65	-2	1,371	-0.15%
2018/02/26	2	39.00	0	0.00	38.80	2	1,596	0.13%
2018/02/22	1	37.00	1	38.30	38.30	0	1,596	0.00%
2018/02/08	1	37.60	0	0.00	36.80	1	1,544	0.06%
2018/02/07	4	41.75	2	40.85	40.85	2	1,481	0.13%
2018/02/01	5	45.78	20	45.65	45.75	-15	1,479	-1.01%
2018/01/16	10	46.62	0	0.00	46.15	10	1,488	0.67%
2018/01/12	10	47.80	0	0.00	48.25	10	1,503	0.67%