易華電 (6552)-康和-澎湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	49.80	0	0.00	49.50	1	644	0.16%
2024/05/07	0	0.00	1	49.95	50.00	-1	629	-0.16%
2024/05/06	1	49.60	4	47.35	51.00	-3	614	-0.49%
2024/04/30	4	50.51	6	48.02	49.50	-2	498	-0.40%
2024/04/29	1	46.45	2	44.55	47.30	-1	317	-0.32%
2024/04/26	11	43.65	9	41.96	43.00	2	241	0.83%
2023/06/09	2.5	36.62	0	0.00	36.85	2.5	73	3.39%
2023/03/06	0	0.00	1	40.70	39.70	-1	283	-0.35%
2023/02/10	1	40.10	0	0.00	39.35	1	182	0.55%
2022/11/11	0	0.00	1	32.25	32.05	-1	60	-1.66%
2021/12/27	1	57.20	0	0.00	57.20	1	290	0.34%
2021/12/02	0	0.00	2	53.50	54.30	-2	283	-0.71%
2021/11/05	0	0.00	1	59.20	58.60	-1	570	-0.18%
2021/11/02	1	60.50	0	0.00	58.70	1	627	0.16%
2021/08/23	0	0.00	1	61.20	62.60	-1	1,159	-0.09%
2021/08/20	1	59.20	0	0.00	59.40	1	1,142	0.09%
2021/08/03	0	0.00	1	78.70	79.10	-1	960	-0.10%
2021/08/02	2	78.50	2	79.90	79.90	0	879	0.00%
2021/07/20	0	0.00	10	70.54	71.00	-10	547	-1.83%
2021/07/19	10	71.80	0	0.00	71.30	10	523	1.91%
2021/07/16	0	0.00	1.5	68.00	68.00	-1.5	444	-0.33%
2021/07/12	2	63.15	0	0.00	63.60	2	386	0.52%
2021/07/09	1	62.40	1	63.00	63.00	0	371	0.00%
2021/07/07	0	0.00	1	60.00	59.90	-1	342	-0.29%
2021/04/08	1	70.30	1	70.50	70.60	0	1,460	0.00%
2021/04/06	0	0.00	1	70.30	70.10	-1	1,466	-0.07%
2021/04/01	0	0.00	1	70.30	70.20	-1	1,485	-0.07%
2021/03/31	2	69.25	0	0.00	69.70	2	1,476	0.14%
2021/03/25	2	66.50	0	0.00	66.50	2	1,447	0.14%
2021/03/23	0.3	67.80	0	0.00	67.80	0.3	1,423	0.02%
2021/03/22	0	0.00	1	70.80	70.60	-1	1,404	-0.07%
2021/03/19	1	71.70	0	0.00	71.70	1	1,399	0.07%
2021/03/12	0	0.00	2	70.45	70.30	-2	1,355	-0.15%
2021/03/11	2	70.10	0	0.00	71.80	2	1,350	0.15%
2021/03/09	0	0.00	1	71.40	69.80	-1	1,343	-0.07%
2021/03/08	0	0.00	1	73.10	72.40	-1	1,334	-0.07%
2021/03/05	1	73.30	0	0.00	74.10	1	1,314	0.08%
2021/03/04	0	0.00	1	73.40	72.70	-1	1,316	-0.08%
2021/02/25	76	76.04	75	75.78	77.40	1	1,237	0.08%
2021/02/24	1	71.60	0	0.00	72.70	1	1,041	0.10%
2021/02/22	2	67.90	3	66.97	66.50	-1	1,041	-0.10%
2021/02/19	0	0.00	1	66.80	67.00	-1	1,045	-0.10%
2021/02/18	0	0.00	0.8	67.40	67.80	-0.8	1,055	-0.08%
2021/02/05	2	63.40	0	0.00	63.60	2	1,027	0.19%
2021/02/04	0	0.00	2	62.40	62.60	-2	1,021	-0.20%
2021/02/03	2	62.80	0	0.00	63.00	2	1,021	0.20%
2021/02/01	2	63.30	4	61.83	61.70	-2	1,013	-0.20%
2021/01/29	1	67.70	2	64.85	63.00	-1	1,001	-0.10%
2021/01/28	0	0.00	3	66.07	65.90	-3	923	-0.32%
2021/01/26	1	66.50	0	0.00	65.90	1	897	0.11%
2021/01/25	3	66.57	1	66.50	66.50	2	882	0.23%
2021/01/21	0	0.00	1	66.70	64.30	-1	826	-0.12%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/18	0	0.00	1	57.00	57.20	-1	553	-0.18%
2021/01/13	3	55.70	0	0.00	55.00	3	510	0.59%
2020/12/29	1	56.30	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	3	56.13	56.30	-3	510	-0.59%
2020/12/15	2	51.40	0	0.00	51.20	2	516	0.39%
2020/12/10	1	52.30	0	0.00	52.30	1	513	0.19%
2020/11/24	0	0.00	1	58.40	58.00	-1	490	-0.20%
2020/11/23	0	0.00	10	58.55	58.50	-10	486	-2.06%
2020/11/20	8	58.26	3	59.07	58.80	5	475	1.05%
2020/11/19	5	53.40	0	0.00	54.50	5	419	1.19%
2020/10/19	0	0.00	1	44.80	44.70	-1	438	-0.23%
2020/08/20	1	49.55	0	0.00	49.80	1	967	0.10%
2020/07/17	2	58.00	0	0.00	57.20	2	1,414	0.14%
2020/06/23	1	62.30	1	61.60	61.60	0	1,460	0.00%
2020/06/11	0	0.00	10	60.81	60.00	-10	1,507	-0.66%
2020/06/10	0	0.00	9	61.61	61.00	-9	1,501	-0.60%
2020/06/09	0	0.00	8	62.20	62.00	-8	1,514	-0.53%
2020/06/05	0	0.00	1	61.10	63.00	-1	1,495	-0.07%
2020/05/26	3	57.60	0	0.00	59.10	3	1,425	0.21%
2020/05/05	10	56.95	0	0.00	58.70	10	1,294	0.77%
2020/03/24	0	0.00	1	41.50	42.70	-1	1,028	-0.10%
2020/03/20	1	42.70	0	0.00	41.50	1	1,018	0.10%
2020/03/17	0	0.00	1	46.15	44.25	-1	1,017	-0.10%
2020/03/16	1	55.00	2	53.60	49.05	-1	993	-0.10%
2020/03/13	1	54.70	1	53.60	54.30	0	989	0.00%
2020/03/12	0	0.00	1	59.80	59.50	-1	979	-0.10%
2020/03/03	1	71.70	1	72.00	71.60	0	960	0.00%
2020/02/26	3	70.30	1	69.40	69.40	2	971	0.21%
2020/02/24	0	0.00	20	70.84	70.30	-20	982	-2.04%
2020/02/21	0	0.00	1	74.20	72.50	-1	993	-0.10%
2020/02/20	0	0.00	1	73.10	73.20	-1	992	-0.10%
2020/02/18	15	73.18	0	0.00	73.20	15	1,014	1.48%
2020/02/14	0	0.00	2	72.40	72.50	-2	1,016	-0.20%
2020/02/13	1	74.00	0	0.00	72.10	1	1,018	0.10%
2020/02/10	1	68.60	2	72.05	71.80	-1	1,060	-0.09%
2020/02/07	1	71.20	0	0.00	70.80	1	1,049	0.10%
2020/02/06	5	71.46	5	71.14	72.00	0	1,043	0.00%
2020/02/05	2	68.10	1	67.60	67.30	1	1,033	0.10%
2020/02/04	0	0.00	1	66.30	67.50	-1	1,040	-0.10%
2020/02/03	1	61.00	1	61.60	63.20	0	1,037	0.00%
2020/01/31	1	67.60	0	0.00	67.60	1	1,010	0.10%
2020/01/07	0	0.00	1	78.90	78.90	-1	1,305	-0.08%
2019/12/27	2	82.90	1	82.90	82.50	1	1,434	0.07%
2019/12/16	1	79.80	0	0.00	80.20	1	1,630	0.06%
2019/12/13	4	80.50	0	0.00	79.20	4	1,671	0.24%
2019/12/12	1	84.30	0	0.00	82.20	1	1,648	0.06%
2019/12/10	1	84.50	1	84.60	84.30	0	1,690	0.00%
2019/12/09	1	87.10	0	0.00	85.80	1	1,702	0.06%
2019/11/28	0	0.00	1	87.10	86.50	-1	1,966	-0.05%
2019/11/27	2	87.60	1	87.60	87.30	1	1,991	0.05%
2019/11/26	0	0.00	1	87.60	87.10	-1	1,998	-0.05%
2019/11/20	1	86.40	0	0.00	85.30	1	2,037	0.05%
2019/11/19	0	0.00	1	85.80	86.10	-1	2,048	-0.05%
2019/11/15	1	88.20	0	0.00	88.20	1	2,163	0.05%
2019/11/04	1	93.50	1	92.20	91.80	0	2,524	0.00%
2019/10/31	0	0.00	2	93.30	92.10	-2	2,605	-0.08%
2019/10/30	1	93.00	1	93.00	93.30	0	2,634	0.00%
2019/10/29	2	94.25	2	94.15	92.70	0	2,652	0.00%
2019/10/25	3	96.47	0	0.00	95.00	3	2,693	0.11%
2019/10/24	0	0.00	1	96.10	97.00	-1	2,659	-0.04%
2019/10/21	1	93.20	1	93.10	92.80	0	2,829	0.00%
2019/10/17	2	92.50	1	92.40	93.30	1	2,890	0.03%
2019/10/16	0	0.00	2	93.60	92.40	-2	2,954	-0.07%
2019/10/09	2	88.30	2	89.30	89.10	0	3,274	0.00%
2019/10/03	2	92.20	1	91.20	91.00	1	3,605	0.03%
2019/10/02	1	90.70	1	86.60	91.00	0	3,613	0.00%
2019/09/27	1	89.00	0	0.00	89.00	1	3,677	0.03%
2019/09/24	1	95.00	1	94.30	93.70	0	4,114	0.00%
2019/09/20	1	93.40	0	0.00	93.30	1	4,211	0.02%
2019/09/19	1	91.80	1	92.50	93.00	0	4,243	0.00%
2019/09/17	2	92.30	1	92.40	92.50	1	4,371	0.02%
2019/09/09	2	101.75	0	0.00	98.40	2	5,022	0.04%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,314	-0.02%
2019/09/03	1	105.00	0	0.00	102.50	1	5,473	0.02%
2019/08/28	0	0.00	1	100.50	99.00	-1	5,831	-0.02%
2019/08/27	1	98.80	0	0.00	98.30	1	5,874	0.02%
2019/08/20	1	100.50	0	0.00	100.00	1	6,167	0.02%
2019/08/16	1	107.50	1	106.00	104.50	0	6,218	0.00%
2019/08/15	1	103.00	1	104.00	104.00	0	6,249	0.00%
2019/08/14	1	102.00	1	103.50	104.00	0	6,313	0.00%
2019/08/08	1	97.10	1	96.60	97.20	0	6,531	0.00%
2019/08/07	0	0.00	1	97.10	95.60	-1	6,559	-0.02%
2019/08/06	1	92.00	0	0.00	96.40	1	6,609	0.02%
2019/08/05	0	0.00	1	97.70	95.30	-1	6,635	-0.02%
2019/08/01	1	103.50	1	105.50	106.00	0	6,753	0.00%
2019/07/30	1	108.00	1	102.50	103.00	0	6,882	0.00%
2019/07/26	1	108.50	1	108.50	108.50	0	7,127	0.00%
2019/07/25	1	110.50	2	109.00	107.00	-1	7,114	-0.01%
2019/07/24	1	107.50	0	0.00	109.00	1	7,043	0.01%
2019/07/23	1	106.50	1	105.50	104.50	0	6,999	0.00%
2019/07/22	1	106.00	0	0.00	105.00	1	7,015	0.01%
2019/07/18	0	0.00	1	102.50	101.50	-1	6,981	-0.01%
2019/07/17	0	0.00	1	107.00	104.50	-1	6,961	-0.01%
2019/07/16	1	108.00	0	0.00	108.00	1	6,932	0.01%
2019/07/15	1	105.00	1	103.50	104.00	0	6,696	0.00%
2019/07/12	0	0.00	1	104.00	103.50	-1	6,708	-0.01%
2019/07/11	3	103.50	1	103.50	104.00	2	6,675	0.03%
2019/07/10	2	100.60	1	98.70	102.00	1	6,639	0.02%
2019/07/02	2	106.50	2	107.25	107.50	0	6,684	0.00%
2019/06/27	1	95.70	1	95.90	96.10	0	6,531	0.00%
2019/06/24	1	97.80	0	0.00	98.00	1	6,435	0.02%
2019/06/21	0	0.00	2	103.25	97.10	-2	6,471	-0.03%
2019/06/19	0	0.00	1	96.00	96.70	-1	6,252	-0.02%
2019/06/14	1	94.70	1	93.20	93.20	0	6,323	0.00%
2019/06/12	0	0.00	1	92.80	92.60	-1	6,271	-0.02%
2019/06/10	0	0.00	1	90.10	89.30	-1	6,090	-0.02%
2019/06/06	2	91.25	0	0.00	87.50	2	6,019	0.03%
2019/06/05	0	0.00	1	92.30	93.30	-1	5,953	-0.02%
2019/06/04	2	92.85	1	93.20	90.40	1	5,925	0.02%
2019/05/31	1	96.70	1	97.40	96.40	0	5,765	0.00%
2019/05/24	1	97.00	0	0.00	95.00	1	5,720	0.02%
2019/05/22	2	104.50	1	102.50	102.50	1	5,659	0.02%
2019/05/21	1	104.00	1	104.00	104.00	0	5,670	0.00%
2019/05/16	0	0.00	1	121.50	113.50	-1	5,415	-0.02%
2019/05/15	1	126.50	0	0.00	124.50	1	5,320	0.02%
2019/05/13	0	0.00	1	126.50	124.50	-1	5,273	-0.02%
2019/05/10	1	133.00	0	0.00	130.00	1	5,243	0.02%
2019/05/09	1	141.00	2	133.50	131.50	-1	5,182	-0.02%
2019/05/08	1	145.00	0	0.00	141.00	1	5,082	0.02%
2019/05/06	8	140.31	1	142.00	140.50	7	5,108	0.14%
2019/05/03	0	0.00	2	137.00	142.00	-2	5,128	-0.04%
2019/05/02	14	127.00	0	0.00	130.50	14	4,992	0.28%
2019/04/26	3	133.50	2	133.75	130.00	1	4,969	0.02%
2019/04/25	1	131.50	2	131.50	132.00	-1	4,953	-0.02%
2019/04/23	3	131.33	2	130.50	134.50	1	5,046	0.02%
2019/04/22	0	0.00	1	135.00	130.00	-1	5,072	-0.02%
2019/04/19	1	130.50	0	0.00	128.00	1	5,089	0.02%
2019/04/18	1	134.00	1	132.50	129.00	0	5,142	0.00%
2019/04/16	0	0.00	1	134.50	134.50	-1	5,155	-0.02%
2019/04/15	1	132.00	1	136.00	137.50	0	5,104	0.00%
2019/04/12	0	0.00	1	142.50	131.00	-1	5,037	-0.02%
2019/04/11	2	147.25	0	0.00	145.50	2	4,944	0.04%
2019/04/09	1	141.50	1	141.50	140.50	0	4,816	0.00%
2019/03/21	1	155.00	0	0.00	149.00	1	4,236	0.02%
2019/03/19	1	140.50	1	140.00	142.00	0	4,027	0.00%
2019/03/18	0	0.00	1	135.50	138.00	-1	3,944	-0.03%
2019/03/15	2	126.50	2	128.75	136.50	0	3,931	0.00%
2019/03/14	1	132.50	1	133.50	124.50	0	3,868	0.00%
2019/03/13	1	121.00	0	0.00	127.50	1	3,802	0.03%
2019/03/07	0	0.00	1	118.50	115.50	-1	3,740	-0.03%
2019/02/27	2	119.25	1	118.00	118.00	1	3,710	0.03%
2019/02/13	0	0.00	1	109.50	100.50	-1	3,527	-0.03%
2019/01/30	1	105.00	0	0.00	103.00	1	3,679	0.03%
2019/01/21	0	0.00	1	87.80	88.30	-1	3,361	-0.03%
2019/01/18	2	87.20	2	87.20	86.50	0	3,315	0.00%
2019/01/17	1	86.90	0	0.00	86.90	1	3,281	0.03%
2019/01/16	0	0.00	1	91.50	85.60	-1	3,211	-0.03%
2019/01/14	0	0.00	1	93.00	93.30	-1	3,075	-0.03%
2019/01/10	1	91.60	0	0.00	91.60	1	2,926	0.03%
2018/12/28	0	0.00	9	103.67	109.00	-9	2,715	-0.33%
2018/12/27	8	103.50	0	0.00	102.50	8	2,722	0.29%
2018/12/26	1	102.50	0	0.00	99.00	1	2,726	0.04%
2018/12/22	1	118.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	0	0.00	1	118.00	116.00	-1	2,787	-0.04%
2018/12/19	1	113.50	1	114.00	114.50	0	2,709	0.00%
2018/12/18	1	105.50	1	108.50	112.00	0	2,718	0.00%
2018/12/10	1	103.00	1	105.50	108.00	0	2,698	0.00%
2018/12/06	1	107.00	1	105.00	100.00	0	2,646	0.00%
2018/12/05	1	104.00	0	0.00	105.50	1	2,628	0.04%
2018/11/19	1	99.60	1	100.00	101.00	0	3,044	0.00%
2018/11/14	1	88.60	1	91.00	86.90	0	2,944	0.00%
2018/11/06	0	0.00	1	81.50	80.60	-1	2,542	-0.04%
2018/11/05	1	82.90	0	0.00	80.90	1	2,515	0.04%
2018/10/09	3	80.10	0	0.00	80.80	3	2,328	0.13%
2018/08/29	0	0.00	3	74.77	77.20	-3	1,160	-0.26%
2018/08/23	0	0.00	2	72.00	72.60	-2	884	-0.23%
2018/06/15	2	60.50	0	0.00	59.80	2	386	0.52%
2018/06/07	0	0.00	1	59.60	59.60	-1	375	-0.27%
2018/05/30	0	0.00	1	53.10	53.00	-1	309	-0.32%
2018/05/29	1	54.30	0	0.00	54.10	1	308	0.32%
2018/03/16	0	0.00	1	63.90	63.50	-1	1,477	-0.07%
2018/03/02	0	0.00	1	61.30	61.80	-1	1,734	-0.06%
2018/03/01	1	62.60	0	0.00	62.00	1	1,789	0.06%
2018/01/24	0	0.00	1	68.50	68.00	-1	2,478	-0.04%
2018/01/18	2	67.65	0	0.00	66.80	2	2,513	0.08%
2018/01/16	0	0.00	2	70.50	67.20	-2	2,510	-0.08%
2018/01/10	0	0.00	4	60.30	61.20	-4	2,473	-0.16%
2018/01/09	0	0.00	6	65.87	62.70	-6	2,419	-0.25%
2018/01/08	3	69.50	0	0.00	69.60	3	2,354	0.13%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-澎湖 券商分點個股進出 康和-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析