力積電 (6770)-康和-澎湖券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.75
漲跌
▲0.60
漲幅
+2.48%
成交量
17,025張
產業
上市半導體類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	14	24.53	24.75	-14	28,038	-0.05%
2024/06/06	21	24.18	0	0.00	24.15	21	27,953	0.08%
2024/06/05	3.1	24.23	1	24.35	24.30	2.1	27,905	0.01%
2024/06/04	6	24.38	0	0.00	24.25	6	28,120	0.02%
2024/06/03	10	25.15	0	0.00	24.75	10	28,089	0.04%
2024/05/31	7	25.44	2.2	25.66	24.90	4.8	27,900	0.02%
2024/05/30	0	0.00	10	25.40	25.40	-10	23,666	-0.04%
2024/05/29	0	0.00	25	26.10	25.80	-25	23,575	-0.11%
2024/05/28	0	0.00	1	26.10	26.35	-1	23,538	0.00%
2024/05/27	4	26.10	6	26.25	25.95	-2	23,450	-0.01%
2024/05/24	0	0.00	8	25.70	25.65	-8	23,231	-0.03%
2024/05/23	26	26.55	6	26.53	26.55	20	22,891	0.09%
2024/05/22	1	25.90	2	26.48	26.15	-1	22,492	0.00%
2024/05/21	2	25.60	39	25.50	25.55	-37	22,121	-0.17%
2024/05/20	4.1	25.33	1	25.45	25.45	3.1	22,052	0.01%
2024/05/17	14	25.94	9	26.18	25.65	5	21,794	0.02%
2024/05/16	10	26.02	36	26.16	26.45	-26	21,266	-0.12%
2024/05/15	0.1	24.40	0	0.00	24.70	0.1	20,139	0.00%
2024/05/14	0	0.00	3	24.72	24.85	-3	19,950	-0.02%
2024/05/13	1	24.00	8	24.30	24.10	-7	19,785	-0.04%
2024/05/10	9	24.22	0	0.00	24.35	9	19,869	0.05%
2024/05/09	10	25.06	2	24.85	24.75	8	19,825	0.04%
2024/05/08	0	0.00	8	24.44	24.70	-8	19,824	-0.04%
2024/05/07	3	25.10	9	24.92	24.70	-6	19,794	-0.03%
2024/05/06	12	25.49	15	25.19	25.20	-3	19,512	-0.02%
2024/05/03	87	25.43	39	25.62	25.35	48	18,988	0.25%
2024/05/02	1	22.90	0	0.00	23.60	1	17,609	0.01%
2024/04/30	1	23.30	2	23.08	22.85	-1	17,343	-0.01%
2024/04/29	6	22.75	4	22.55	23.20	2	17,231	0.01%
2024/04/26	0	0.00	6	22.33	22.15	-6	17,118	-0.04%
2024/04/25	3.1	22.05	10	22.00	21.95	-6.9	16,932	-0.04%
2024/04/24	0	0.00	9	22.58	22.60	-9	16,872	-0.05%
2024/04/23	5	21.83	2	21.85	21.85	3	16,928	0.02%
2024/04/22	4.1	22.13	0	0.00	21.70	4.1	16,877	0.02%
2024/04/19	8.3	22.25	3	22.28	22.20	5.3	16,592	0.03%
2024/04/18	11	23.09	2	23.10	23.05	9	16,162	0.06%
2024/04/17	16.2	23.61	114	23.69	23.65	-97.8	15,832	-0.62%	大賣/
2024/04/16	9.1	24.15	0	0.00	24.15	9.1	15,571	0.06%
2024/04/15	10.2	25.08	0	0.00	25.00	10.2	15,562	0.07%
2024/04/12	8.1	25.33	0	0.00	25.20	8.1	16,364	0.05%
2024/04/11	5	25.60	0	0.00	25.40	5	18,321	0.03%
2024/04/10	11	26.00	4	26.20	25.95	7	18,252	0.04%
2024/04/09	0	0.00	1	25.50	25.60	-1	18,286	-0.01%
2024/04/08	10	25.24	0	0.00	25.20	10	18,402	0.05%
2024/04/03	4.1	25.60	0	0.00	25.40	4.1	18,274	0.02%
2024/04/02	0	0.00	2	26.00	25.90	-2	18,196	-0.01%
2024/04/01	0.2	26.03	2	26.10	25.95	-1.9	18,330	-0.01%
2024/03/29	0	25.70	3	25.70	25.80	-3	18,248	-0.02%
2024/03/28	12.1	25.19	15	25.73	25.90	-2.9	18,140	-0.02%
2024/03/27	25	25.71	0	0.00	25.70	25	17,857	0.14%
2024/03/26	0	0.00	8	26.10	26.05	-8	17,654	-0.05%
2024/03/25	19	26.41	7	26.40	26.35	12	17,555	0.07%
2024/03/21	3	26.80	13	26.80	26.75	-10	17,701	-0.06%
2024/03/20	18	26.89	21	26.92	26.60	-3	17,809	-0.02%
2024/03/19	5	26.90	11	26.69	26.95	-6	17,919	-0.03%
2024/03/18	0	0.00	1	26.80	26.80	-1	18,261	-0.01%
2024/03/15	62	26.34	0	0.00	26.30	62	18,338	0.34%
2024/03/14	56	26.61	0	0.00	26.60	56	18,071	0.31%
2024/03/13	9	27.19	2	27.23	26.60	7	17,989	0.04%
2024/03/12	16	26.90	0	0.00	27.15	16	17,841	0.09%
2024/03/11	6	27.02	67	26.92	26.95	-61	17,785	-0.34%
2024/03/08	12	26.97	0	0.00	26.95	12	17,756	0.07%
2024/03/07	3	26.75	10	26.85	26.60	-7	17,424	-0.04%
2024/03/05	12	27.23	7	27.36	27.10	5	17,441	0.03%
2024/03/04	1	26.90	1	27.00	26.90	0	17,097	0.00%
2024/03/01	6	27.04	0	0.00	26.90	6	17,051	0.04%
2024/02/29	2	26.40	12	26.32	27.60	-10	16,922	-0.06%
2024/02/26	7	26.81	0	0.00	26.70	7	16,553	0.04%
2024/02/23	0	0.00	6	26.96	26.75	-6	16,597	-0.04%
2024/02/22	0	0.00	17	27.10	27.10	-17	16,679	-0.10%
2024/02/21	3	27.17	0	0.00	27.15	3	16,784	0.02%
2024/02/20	6	27.57	0	0.00	27.45	6	16,843	0.04%
2024/02/19	0	0.00	45	27.73	27.75	-45	16,873	-0.27%
2024/02/16	0	0.00	2	27.40	27.30	-2	17,051	-0.01%
2024/02/15	4	26.84	1	27.10	26.90	3	17,037	0.02%
2024/02/05	8	26.80	0	0.00	26.80	8	17,043	0.05%
2024/02/02	8	26.91	1	27.30	26.70	7	16,974	0.04%
2024/02/01	12	27.04	0	0.00	27.10	12	16,763	0.07%
2024/01/30	4	27.19	0	0.00	27.05	4	16,777	0.02%
2024/01/29	9	27.74	2	27.70	27.70	7	16,902	0.04%
2024/01/26	0	0.00	0.1	27.85	27.95	-0.1	17,368	0.00%
2024/01/25	2	28.15	0	0.00	28.05	2	17,289	0.01%
2024/01/19	4	27.25	0	0.00	27.25	4	16,769	0.02%
2024/01/18	5	27.30	1	27.35	27.20	4	16,650	0.02%
2024/01/17	1	27.55	0	0.00	27.55	1	16,709	0.01%
2024/01/16	0	0.00	4	28.45	28.45	-4	16,365	-0.02%
2024/01/12	15	28.91	0	0.00	28.95	15	16,487	0.09%
2024/01/11	1	29.10	0	0.00	28.90	1	16,369	0.01%
2024/01/09	36	29.86	3	29.75	29.45	33	16,371	0.20%
2024/01/08	4	30.63	1	29.90	29.90	3	16,336	0.02%
2024/01/05	5	30.79	16	30.84	30.85	-11	15,414	-0.07%
2024/01/02	1	28.85	0	0.00	28.80	1	13,267	0.01%
2023/12/29	2	29.50	10	29.60	29.45	-8	13,041	-0.06%
2023/12/28	1	29.60	1	29.70	29.70	0	13,126	0.00%
2023/12/27	0	0.00	1.2	29.73	29.80	-1.2	13,085	-0.01%
2023/12/25	1	29.00	0	0.00	28.90	1	12,901	0.01%
2023/12/22	0	0.00	0.1	29.30	29.15	-0.1	12,974	0.00%
2023/12/20	0	0.00	1	29.05	28.90	-1	12,870	-0.01%
2023/12/18	1	29.50	0	0.00	29.40	1	12,743	0.01%
2023/12/15	0	0.00	1	29.85	29.75	-1	12,590	-0.01%
2023/12/14	1	29.70	5	29.75	29.65	-4	12,372	-0.03%
2023/12/13	3	29.67	7	29.87	29.90	-4	12,153	-0.03%
2023/12/12	0	0.00	1	29.60	29.60	-1	11,816	-0.01%
2023/12/07	1	28.75	0	0.00	28.70	1	11,837	0.01%
2023/12/06	0	0.00	2	29.30	29.15	-2	11,843	-0.02%
2023/12/05	1	29.40	0	0.00	29.40	1	11,822	0.01%
2023/12/04	4	29.64	2	29.75	29.70	2	11,797	0.02%
2023/12/01	10	29.70	0.2	29.80	29.60	9.8	11,715	0.08%
2023/11/30	0	0.00	10	29.85	30.10	-10	11,613	-0.09%
2023/11/28	0	0.00	1	29.70	29.80	-1	11,268	-0.01%
2023/11/27	2	29.55	0	0.00	29.40	2	11,235	0.02%
2023/11/24	0	0.00	2	29.75	29.75	-2	11,215	-0.02%
2023/11/22	1	29.25	0	0.00	29.20	1	11,111	0.01%
2023/11/21	9	29.69	5	29.72	29.80	4	11,007	0.04%
2023/11/20	0	0.00	1	29.50	29.30	-1	10,865	-0.01%
2023/11/16	10	28.80	30	28.87	29.00	-20	10,682	-0.19%
2023/11/15	5	28.90	1	28.75	28.90	4	10,665	0.04%
2023/11/14	0	0.00	5	28.30	28.35	-5	10,566	-0.05%
2023/11/13	30	28.15	0	0.00	27.85	30	10,686	0.28%
2023/11/10	35	28.15	0	0.00	28.10	35	10,756	0.33%
2023/11/09	0	0.00	1	28.50	28.45	-1	10,882	-0.01%
2023/11/08	12	28.58	0	0.00	28.35	12	11,078	0.11%
2023/11/07	2	28.38	1	28.85	28.85	1	11,136	0.01%
2023/11/06	22	28.76	25.1	28.81	28.75	-3.1	11,096	-0.03%
2023/11/03	0	0.00	11	28.47	28.70	-11	10,785	-0.10%
2023/11/02	1	27.70	10	27.55	27.60	-9	10,386	-0.09%
2023/10/30	20	26.55	0	0.00	26.60	20	10,364	0.19%
2023/10/27	0	0.00	5	26.70	26.65	-5	10,487	-0.05%
2023/10/26	30	27.00	2	26.80	26.80	28	10,630	0.26%
2023/10/25	12	27.44	30	28.10	27.50	-18	10,626	-0.17%
2023/10/20	39	27.44	1	27.30	27.30	38	10,632	0.36%
2023/10/18	1	27.50	1	27.40	27.50	0	10,616	0.00%
2023/10/16	1	27.60	20	27.65	27.35	-19	10,805	-0.18%
2023/10/13	0	0.00	42	27.46	27.70	-42	10,714	-0.39%
2023/10/12	1	27.15	46	27.32	27.55	-45	10,677	-0.42%
2023/10/11	0	0.00	20	27.10	27.05	-20	10,616	-0.19%
2023/10/05	2	26.35	0	0.00	26.40	2	10,631	0.02%
2023/10/04	45	26.11	161	26.10	26.10	-116	10,639	-1.09%	大賣/鉅額交易
2023/10/03	1	26.55	0	0.00	26.60	1	10,661	0.01%
2023/09/28	0	0.00	5	26.70	26.55	-5	11,034	-0.05%
2023/09/27	10	26.55	0	0.00	26.40	10	11,229	0.09%
2023/09/26	1	26.75	0	0.00	26.65	1	11,225	0.01%
2023/09/22	10	26.95	0	0.00	26.90	10	11,229	0.09%
2023/09/21	10	27.10	35	27.20	27.00	-25	11,243	-0.22%
2023/09/20	16	27.36	0	0.00	27.25	16	11,187	0.14%
2023/09/19	5	27.80	1	27.85	27.85	4	11,267	0.04%
2023/09/18	30	27.85	0	0.00	27.80	30	11,340	0.26%
2023/09/15	6	28.13	15	28.08	28.10	-9	11,415	-0.08%
2023/09/14	1	27.95	0	0.00	27.90	1	11,398	0.01%
2023/09/13	10	27.25	0	0.00	27.40	10	11,450	0.09%
2023/09/11	7	27.13	0	0.00	26.90	7	11,933	0.06%
2023/09/08	5	27.65	0	0.00	27.60	5	12,311	0.04%
2023/09/01	0	0.00	11	28.05	28.15	-11	12,714	-0.09%
2023/08/31	11	28.20	19	28.00	27.85	-8	12,745	-0.06%
2023/08/28	10	27.60	40	27.55	27.40	-30	12,792	-0.23%
2023/08/23	3	27.17	0	0.00	27.45	3	12,971	0.02%
2023/08/22	0	0.00	5	26.95	26.80	-5	13,028	-0.04%
2023/08/21	15	27.18	0	0.00	26.95	15	12,950	0.12%
2023/08/18	8	27.25	0	0.00	27.25	8	12,869	0.06%
2023/08/17	11	26.72	0	0.00	26.85	11	12,745	0.09%
2023/08/16	2.1	26.94	0	0.00	27.05	2.1	12,552	0.02%
2023/08/15	11	27.60	0	0.00	27.35	11	12,428	0.09%
2023/08/11	40	28.45	2	28.50	28.40	38	12,206	0.31%
2023/08/10	0.1	29.15	0	0.00	29.00	0.1	12,049	0.00%
2023/08/09	1	29.15	0	0.00	29.20	1	11,975	0.01%
2023/08/08	37	29.18	0	0.00	29.10	37	11,958	0.31%
2023/08/07	3	29.63	0	0.00	29.70	3	11,864	0.03%
2023/08/04	4	29.58	0	0.00	29.50	4	11,929	0.03%
2023/08/02	1	29.85	0	0.00	29.55	1	11,928	0.01%
2023/08/01	11	30.00	0	0.00	30.00	11	11,821	0.09%
2023/07/31	0	0.00	1	30.05	29.95	-1	11,712	-0.01%
2023/07/27	2	30.08	0	0.00	30.00	2	11,649	0.02%
2023/07/26	1	29.80	0	0.00	29.70	1	11,823	0.01%
2023/07/25	15	29.90	1	30.30	30.20	14	12,008	0.12%
2023/07/24	1	29.10	1	29.60	29.60	0	12,087	0.00%
2023/07/21	10.1	29.30	1	29.30	29.55	9.1	12,299	0.07%
2023/07/20	3.2	29.43	1	29.55	29.80	2.2	12,509	0.02%
2023/07/17	1	30.00	0	0.00	30.10	1	13,050	0.01%
2023/07/13	5	30.15	0	0.00	29.80	5	13,494	0.04%
2023/07/10	1	30.00	0	0.00	30.00	1	13,595	0.01%
2023/07/07	1	30.20	0	0.00	30.15	1	13,583	0.01%
2023/07/06	1	30.75	0	0.00	30.65	1	13,745	0.01%
2023/07/05	0	0.00	12	31.80	31.50	-12	13,610	-0.09%
2023/07/04	1	30.80	0	0.00	30.80	1	13,517	0.01%
2023/07/03	1	31.05	0	0.00	30.85	1	13,640	0.01%
2023/06/29	0.1	30.80	0	0.00	30.90	0.1	13,815	0.00%
2023/06/28	0.1	30.70	0	0.00	30.70	0.1	13,928	0.00%
2023/06/27	13	30.92	8	31.24	30.70	5	14,075	0.04%
2023/06/21	0	0.00	10	31.96	31.95	-10	14,165	-0.07%
2023/06/20	0	0.00	7	31.95	31.90	-7	14,140	-0.05%
2023/06/19	2	31.70	7	31.66	31.85	-5	14,127	-0.04%
2023/06/16	8	32.35	4	32.13	32.15	4	14,081	0.03%
2023/06/15	9	32.39	9	32.58	32.70	0	13,915	0.00%
2023/06/14	12	32.16	15	32.26	32.30	-3	13,782	-0.02%
2023/06/13	5	31.10	0	0.00	31.25	5	13,373	0.04%
2023/06/12	1.1	31.03	100	31.10	31.05	-98.9	13,365	-0.74%
2023/06/09	0	0.00	1	30.85	30.90	-1	13,436	-0.01%
2023/06/07	10	31.55	7	31.41	31.55	3	13,766	0.02%
2023/06/06	0	0.00	1	31.05	31.05	-1	14,278	-0.01%
2023/06/05	0	0.00	5	31.30	31.15	-5	14,578	-0.03%
2023/06/02	7	30.94	0	0.00	31.10	7	15,012	0.05%
2023/06/01	0.1	30.70	10	30.70	30.60	-10	15,755	-0.06%
2023/05/31	3	31.10	0	0.00	30.90	3	15,872	0.02%
2023/05/30	110	31.19	42	31.15	31.10	68	15,777	0.43%	大買/
2023/05/29	0	0.00	173	30.92	30.85	-173	15,810	-1.09%	大賣/鉅額交易
2023/05/26	24	30.69	16	30.80	30.75	8	15,880	0.05%
2023/05/23	1.1	30.55	0	0.00	30.55	1.1	16,087	0.01%
2023/05/22	0	0.00	6	30.20	30.20	-6	16,125	-0.04%
2023/05/18	1	30.75	3	30.70	30.60	-2	16,095	-0.01%
2023/05/10	1	30.05	8	29.99	30.00	-7	16,580	-0.04%
2023/05/09	0	0.00	1	30.25	30.25	-1	16,605	-0.01%
2023/05/08	0	0.00	1	30.75	30.30	-1	16,807	-0.01%
2023/05/03	6	30.81	3	30.75	30.50	3	17,856	0.02%
2023/05/02	1	30.70	1	30.65	30.90	0	18,172	0.00%
2023/04/28	20	29.95	0	0.00	29.70	20	18,545	0.11%
2023/04/27	2	29.25	0	0.00	29.55	2	18,504	0.01%
2023/04/26	1	29.25	0	0.00	29.30	1	18,623	0.01%
2023/04/25	4.1	29.90	2	30.00	30.00	2.1	18,370	0.01%
2023/04/24	190.1	30.53	2	30.45	30.60	188.1	18,125	1.04%	大買/鉅額交易
2023/04/21	12.1	30.21	2	30.10	30.05	10.1	18,006	0.06%
2023/04/20	2	31.00	0	31.45	31.00	2	17,828	0.01%
2023/04/19	10.1	32.14	2	32.15	32.10	8.1	17,977	0.04%
2023/04/17	1	32.95	0	0.00	32.90	1	17,887	0.01%
2023/04/14	0	0.00	5	33.02	32.90	-5	17,901	-0.03%
2023/04/13	1	32.90	0	0.00	33.10	1	17,930	0.01%
2023/04/12	5	33.11	1	33.20	33.30	4	17,828	0.02%
2023/04/11	5.1	33.13	5	33.18	33.25	0.1	17,840	0.00%
2023/04/10	2.1	32.68	0	0.00	32.50	2.1	17,730	0.01%
2023/04/07	1.1	32.70	0	0.00	32.60	1.1	17,809	0.01%
2023/04/06	3	32.75	1	32.75	32.60	2	17,816	0.01%
2023/03/31	2	33.25	2	33.45	33.10	0	17,724	0.00%
2023/03/29	1	32.95	0	0.00	32.95	1	17,826	0.01%
2023/03/24	1	34.45	7	34.44	34.40	-6	18,001	-0.03%
2023/03/21	5	34.50	0	0.00	34.20	5	18,241	0.03%
2023/03/20	1	34.30	0	0.00	34.20	1	18,519	0.01%
2023/03/17	0	0.00	5	34.10	34.60	-5	18,561	-0.03%
2023/03/14	5	33.30	0	0.00	33.20	5	18,996	0.03%
2023/03/13	1	33.70	0	0.00	33.80	1	19,442	0.01%
2023/03/10	11	34.55	160.3	34.49	34.45	-149.3	19,550	-0.76%	大賣/鉅額交易
2023/03/09	103	35.70	6	35.63	35.15	97	19,676	0.49%	大買/
2023/03/08	5	34.73	2	34.75	34.95	3	19,267	0.02%
2023/03/07	2	35.18	2	35.05	35.15	0	19,091	0.00%
2023/03/06	7	34.77	10	34.74	34.95	-3	18,755	-0.02%
2023/03/03	10	33.20	1	33.55	33.60	9	18,065	0.05%
2023/03/01	2	33.15	2	33.00	33.10	0	18,423	0.00%
2023/02/24	1	33.40	9	33.62	33.30	-8	18,738	-0.04%
2023/02/23	0	0.00	3	33.55	33.65	-3	18,750	-0.02%
2023/02/22	3	33.28	0	0.00	33.40	3	18,942	0.02%
2023/02/21	8	33.95	0	0.00	33.90	8	18,975	0.04%
2023/02/20	1	33.50	0	0.00	33.80	1	19,285	0.01%
2023/02/17	3	33.35	1	33.25	33.30	2	19,770	0.01%
2023/02/16	0	0.00	1	33.50	33.50	-1	19,930	-0.01%
2023/02/15	4	33.35	4	33.25	33.25	0	20,390	0.00%
2023/02/14	0	0.00	2	33.50	33.60	-2	20,381	-0.01%
2023/02/13	3	33.17	0	0.00	33.15	3	20,614	0.01%
2023/02/10	2	33.80	13	33.81	33.70	-11	20,840	-0.05%
2023/02/09	0	0.00	2	34.15	34.15	-2	21,068	-0.01%
2023/02/08	4	34.78	3	34.53	34.60	1	21,178	0.00%
2023/02/07	14	33.93	4	33.83	33.80	10	21,101	0.05%
2023/02/03	4	34.73	18	34.82	34.50	-14	21,086	-0.07%
2023/02/02	6	35.43	3	35.45	35.30	3	20,966	0.01%
2023/02/01	15	34.94	2	34.83	35.00	13	20,713	0.06%
2023/01/31	10	34.20	2	34.33	34.30	8	20,414	0.04%
2023/01/30	2	33.80	14	33.68	33.95	-12	20,175	-0.06%
2023/01/17	3	32.28	0	0.00	32.30	3	19,808	0.02%
2023/01/16	2	32.65	1	32.50	32.55	1	20,069	0.00%
2023/01/13	0	0.00	1	34.00	33.65	-1	19,986	-0.01%
2023/01/12	5	34.05	0	0.00	33.85	5	20,163	0.02%
2023/01/11	1	33.75	2	34.05	34.30	-1	20,165	0.00%
2023/01/09	2	33.85	0	0.00	33.90	2	19,927	0.01%
2022/12/30	0	0.00	10	32.30	31.85	-10	19,847	-0.05%
2022/12/29	10	31.90	0	0.00	32.05	10	20,020	0.05%
2022/12/28	10	32.20	0	0.00	32.15	10	20,225	0.05%
2022/12/27	0	0.00	30	33.05	33.00	-30	20,261	-0.15%
2022/12/22	0	0.00	10	33.30	33.40	-10	21,553	-0.05%
2022/12/21	20	32.65	10	32.85	32.65	10	21,669	0.05%
2022/12/19	0	0.00	10	33.10	32.90	-10	21,784	-0.05%
2022/12/16	10	32.70	13	32.19	32.65	-3	21,836	-0.01%
2022/12/15	3	33.00	9	33.01	32.95	-6	21,868	-0.03%
2022/12/14	0	0.00	10	33.35	33.35	-10	21,970	-0.05%
2022/12/13	1	32.40	12	32.34	32.40	-11	22,008	-0.05%
2022/12/12	3	32.15	10	32.15	32.20	-7	22,253	-0.03%
2022/12/09	0	0.00	17	33.69	33.45	-17	24,397	-0.07%
2022/12/08	11	33.14	0	0.00	33.05	11	24,737	0.04%
2022/12/07	10	33.85	11	33.45	33.35	-1	24,937	0.00%
2022/12/06	0	0.00	2	33.90	33.95	-2	25,107	-0.01%
2022/12/05	101	35.21	5	35.22	35.15	96	24,919	0.39%	大買/
2022/12/02	170	34.18	62	34.41	34.60	108	24,563	0.44%	大買/鉅額交易
2022/12/01	65	33.96	5	33.95	34.00	60	24,634	0.24%
2022/11/30	0	0.00	1	33.00	33.30	-1	24,700	0.00%
2022/11/28	3	32.25	0	0.00	32.25	3	25,748	0.01%
2022/11/25	0	0.00	3	33.27	32.90	-3	26,099	-0.01%
2022/11/24	1	32.90	0	0.00	33.30	1	26,623	0.00%
2022/11/23	0	0.00	144.3	32.81	32.95	-144.3	26,597	-0.54%	大賣/鉅額交易
2022/11/22	18	31.82	8	31.85	31.85	10	26,511	0.04%
2022/11/21	2	33.00	0	0.00	32.85	2	26,312	0.01%
2022/11/18	6	33.88	5	33.65	33.65	1	26,505	0.00%
2022/11/17	2	33.55	2	33.95	34.15	0	26,578	0.00%
2022/11/16	2	34.05	3	34.12	34.05	-1	26,743	0.00%
2022/11/15	3	34.15	13	34.25	34.35	-10	26,732	-0.04%
2022/11/14	0	0.00	13	33.60	33.45	-13	26,524	-0.05%
2022/11/11	13	34.35	7	33.39	33.30	6	26,944	0.02%
2022/11/10	0	0.00	10	32.40	32.60	-10	27,055	-0.04%
2022/11/09	0	0.00	2	32.55	32.70	-2	27,830	-0.01%
2022/11/08	4	32.33	0	0.00	32.00	4	28,164	0.01%
2022/11/07	0	0.00	2	32.75	32.75	-2	28,748	-0.01%
2022/11/04	0	0.00	41	31.50	31.85	-41	28,905	-0.14%
2022/11/03	0	0.00	1	30.85	31.45	-1	28,958	0.00%
2022/11/02	2	31.30	0	0.00	31.30	2	29,025	0.01%
2022/11/01	5	30.85	0	0.00	30.65	5	29,084	0.02%
2022/10/31	0	0.00	3	30.42	30.80	-3	29,469	-0.01%
2022/10/28	2	30.30	2	29.75	29.70	0	29,605	0.00%
2022/10/27	2.1	30.79	12	30.66	30.90	-9.9	29,758	-0.03%
2022/10/26	0.1	30.45	5	30.43	30.45	-4.9	30,232	-0.02%
2022/10/25	3	31.17	0	0.00	30.45	3	30,505	0.01%
2022/10/24	0	0.00	2	31.48	31.00	-2	31,876	-0.01%
2022/10/21	2	30.65	1	30.20	30.20	1	31,699	0.00%
2022/10/20	1	29.80	13	29.60	31.00	-12	31,430	-0.04%
2022/10/19	1	30.00	1	30.20	29.90	0	31,386	0.00%
2022/10/18	6	29.92	25	29.90	29.90	-19	31,425	-0.06%
2022/10/17	1	29.00	0	0.00	29.50	1	31,640	0.00%
2022/10/14	8	29.03	8	28.74	29.20	0	31,903	0.00%
2022/10/13	5	27.90	1	26.95	26.95	4	31,846	0.01%
2022/10/12	3	28.07	0	0.00	28.10	3	31,943	0.01%
2022/10/11	3	28.40	2	28.05	28.05	1	32,244	0.00%
2022/10/07	2	29.85	0	0.00	29.95	2	32,235	0.01%
2022/10/06	0	0.00	1	30.15	30.15	-1	32,281	0.00%
2022/10/05	0	0.00	2	30.45	30.35	-2	32,238	-0.01%
2022/10/04	4	29.63	2	29.90	29.85	2	32,064	0.01%
2022/10/03	2	27.95	1	28.70	28.80	1	31,917	0.00%
2022/09/30	2	27.40	3	27.40	28.50	-1	31,868	0.00%
2022/09/29	7	28.04	3	27.82	27.80	4	31,740	0.01%
2022/09/28	2	28.85	0	0.00	28.55	2	30,958	0.01%
2022/09/27	3	29.70	0	0.00	29.65	3	30,763	0.01%
2022/09/26	13	29.94	0	30.20	29.30	13	30,800	0.04%
2022/09/23	0	0.00	6	31.00	31.00	-6	30,778	-0.02%
2022/09/22	7	30.45	4	30.55	30.55	3	30,824	0.01%
2022/09/21	32	31.36	0	0.00	31.30	32	30,858	0.10%
2022/09/20	10	31.73	2	31.50	31.55	8	30,834	0.03%
2022/09/19	2	31.95	2	31.80	31.75	0	30,802	0.00%
2022/09/16	9	32.08	1	32.30	32.15	8	30,695	0.03%
2022/09/15	2	32.55	2	32.50	32.75	0	28,777	0.00%
2022/09/13	0	0.00	5	32.40	32.00	-5	28,446	-0.02%
2022/09/12	24	31.80	3	31.75	31.75	21	28,490	0.07%
2022/09/08	8	30.58	1	30.80	30.70	7	28,970	0.02%
2022/09/07	3	30.20	7	30.14	30.10	-4	29,064	-0.01%
2022/09/06	0	0.00	1	30.80	30.80	-1	28,916	0.00%
2022/09/05	53	30.75	38	30.75	30.55	15	28,694	0.05%
2022/09/02	0	0.00	2	33.55	33.55	-2	27,702	-0.01%
2022/09/01	13	33.53	1	33.50	33.65	12	27,442	0.04%
2022/08/31	27	33.66	3	34.22	34.45	24	27,006	0.09%
2022/08/30	0	0.00	5	34.13	34.00	-5	26,507	-0.02%
2022/08/29	3	33.67	25	33.70	33.90	-22	26,570	-0.08%
2022/08/26	1	35.00	16	35.17	34.85	-15	26,468	-0.06%
2022/08/25	10	34.40	2	34.63	34.25	8	26,229	0.03%
2022/08/24	6	33.51	6	33.57	33.40	0	26,128	0.00%
2022/08/23	3	34.03	12	33.98	33.95	-9	29,906	-0.03%
2022/08/22	1	35.40	12	35.18	35.05	-11	29,964	-0.04%
2022/08/19	7	35.86	2	35.60	35.70	5	29,855	0.02%
2022/08/18	36	36.03	11	36.06	35.80	25	29,837	0.08%
2022/08/17	0	0.00	4	36.05	36.30	-4	29,451	-0.01%
2022/08/16	20	36.03	7	35.78	35.50	13	29,070	0.04%
2022/08/15	5	35.51	1	35.65	35.65	4	28,584	0.01%
2022/08/12	8	34.86	14	34.79	35.35	-6	28,218	-0.02%
2022/08/11	2	33.88	16	34.05	33.85	-14	27,704	-0.05%
2022/08/10	12	33.30	12	33.29	33.25	0	27,533	0.00%
2022/08/09	16	33.64	10	33.70	33.90	6	27,612	0.02%
2022/08/08	3	33.65	1	33.60	33.60	2	27,986	0.01%
2022/08/05	3	34.05	8	34.04	34.20	-5	28,793	-0.02%
2022/08/04	10	33.85	1	34.05	33.80	9	28,739	0.03%
2022/08/03	2	34.05	6	33.99	34.00	-4	28,722	-0.01%
2022/08/02	11	34.62	3	34.83	34.20	8	28,532	0.03%
2022/08/01	16	35.53	18	35.84	35.65	-2	28,071	-0.01%
2022/07/29	26.1	35.33	18	35.45	35.25	8.1	27,838	0.03%
2022/07/28	25	39.28	5	38.54	38.25	20	26,477	0.08%
2022/07/27	1	39.40	0	0.00	39.45	1	26,173	0.00%
2022/07/26	7	38.84	0	0.00	38.85	7	26,121	0.03%
2022/07/25	3	40.27	2	40.25	40.25	1	26,013	0.00%
2022/07/22	18	42.05	11	42.03	41.75	7	26,117	0.03%
2022/07/21	10	41.60	5	41.00	41.80	5	25,861	0.02%
2022/07/20	2	39.85	0	0.00	39.70	2	25,451	0.01%
2022/07/19	0.1	38.75	5	38.85	38.75	-5	25,274	-0.02%
2022/07/18	8	39.07	5	38.95	39.25	3	25,186	0.01%
2022/07/15	2	40.00	0	0.00	40.05	2	24,852	0.01%
2022/07/14	1	38.55	0	0.00	39.00	1	24,990	0.00%
2022/07/13	1	39.15	0	0.00	39.25	1	24,899	0.00%
2022/07/12	5	38.30	0	0.00	38.35	5	24,744	0.02%
2022/07/08	0	0.00	5	41.10	40.55	-5	24,709	-0.02%
2022/07/07	5	40.45	10	40.20	40.40	-5	24,757	-0.02%
2022/07/05	23	38.91	0	0.00	39.00	23	24,457	0.09%
2022/07/04	1	37.95	0	0.00	38.30	1	24,444	0.00%
2022/07/01	3	40.00	0	0.00	37.85	3	24,552	0.01%
2022/06/29	1	41.80	0	0.00	41.70	1	24,367	0.00%
2022/06/28	5	43.00	11	42.80	42.80	-6	24,150	-0.02%
2022/06/24	0	0.00	1	43.20	43.00	-1	23,919	0.00%
2022/06/23	7	44.55	0	0.00	43.50	7	23,674	0.03%
2022/06/22	5	47.83	0	0.00	46.35	5	23,181	0.02%
2022/06/20	1.5	49.15	5	48.00	47.85	-3.5	22,869	-0.02%
2022/06/17	49	49.55	51	49.54	50.40	-2	22,466	-0.01%
2022/06/16	2	50.70	1	50.90	50.10	1	21,856	0.00%
2022/06/15	12	51.59	0	0.00	51.40	12	21,713	0.06%
2022/06/14	1.3	51.95	8	52.20	52.10	-6.7	21,641	-0.03%
2022/06/13	0	0.00	9	53.70	53.50	-9	21,490	-0.04%
2022/06/10	2	55.60	0	0.00	55.80	2	21,415	0.01%
2022/06/09	0	0.00	1	55.40	56.10	-1	21,427	0.00%
2022/06/08	0	0.00	2	55.30	55.30	-2	21,357	-0.01%
2022/06/07	8	55.54	0	0.00	55.70	8	21,283	0.04%
2022/06/06	2	56.65	0	0.00	56.40	2	21,188	0.01%
2022/06/01	10	57.69	10	57.60	57.80	0	21,450	0.00%
2022/05/31	0	0.00	1	58.50	57.80	-1	21,298	0.00%
2022/05/30	1	57.80	8	58.20	58.10	-7	17,255	-0.04%
2022/05/27	0	0.00	6	56.53	56.50	-6	16,890	-0.04%
2022/05/26	8	55.56	12	56.75	55.70	-4	16,887	-0.02%
2022/05/25	0	0.00	4	57.00	56.60	-4	16,804	-0.02%
2022/05/24	8	56.90	1	56.80	56.60	7	16,908	0.04%
2022/05/23	19	57.91	25	57.67	57.20	-6	16,813	-0.04%
2022/05/20	33	59.05	25	58.85	58.80	8	16,688	0.05%
2022/05/19	5	57.04	13	57.36	59.00	-8	16,508	-0.05%
2022/05/18	2	58.40	0	0.00	58.40	2	16,174	0.01%
2022/05/17	5	57.80	54	57.65	57.80	-49	16,221	-0.30%
2022/05/16	51	57.43	13	57.66	57.50	38	16,501	0.23%
2022/05/13	10	56.38	28	56.08	56.50	-18	16,109	-0.11%
2022/05/12	5	54.60	0	0.00	54.00	5	15,272	0.03%
2022/05/11	11	54.19	0	0.00	54.40	11	14,941	0.07%
2022/05/06	6	53.73	0	0.00	53.80	6	14,614	0.04%
2022/05/05	6	54.87	15	54.46	55.00	-9	14,689	-0.06%
2022/05/04	12	53.20	0	0.00	53.20	12	14,714	0.08%
2022/05/03	1	52.90	20	53.30	53.00	-19	14,763	-0.13%
2022/04/29	0	0.00	12	53.70	53.60	-12	14,796	-0.08%
2022/04/28	20	53.01	2	52.45	52.80	18	14,660	0.12%
2022/04/27	13	51.04	2	51.10	51.10	11	14,360	0.08%
2022/04/25	1	52.40	0	0.00	51.90	1	14,235	0.01%
2022/04/22	0	0.00	1	53.30	54.40	-1	14,199	-0.01%
2022/04/21	1	54.20	10	54.50	54.40	-9	14,008	-0.06%
2022/04/20	2.3	53.10	4	54.18	54.50	-1.7	13,898	-0.01%
2022/04/18	0	0.00	1	51.30	51.00	-1	13,569	-0.01%
2022/04/15	0	0.00	1	51.30	51.60	-1	13,647	-0.01%
2022/04/14	2	52.00	2	52.00	52.00	0	13,805	0.00%
2022/04/13	2	53.15	1	52.60	53.00	1	13,818	0.01%
2022/04/12	0.2	51.90	0	0.00	51.80	0.2	13,694	0.00%
2022/04/11	1	53.50	0	0.00	52.30	1	13,786	0.01%
2022/04/07	0	0.00	1	54.80	54.50	-1	13,857	-0.01%
2022/04/06	0	0.00	2	53.70	54.30	-2	13,645	-0.01%
2022/04/01	2	52.00	0	0.00	52.00	2	13,378	0.01%
2022/03/29	2	53.30	0	0.00	53.80	2	13,317	0.02%
2022/03/23	7	54.03	2	54.20	54.20	5	13,583	0.04%
2022/03/21	2	54.80	0	0.00	54.50	2	13,703	0.01%
2022/03/18	0	0.00	7	52.99	54.20	-7	13,791	-0.05%
2022/03/17	2	52.80	11	53.05	52.90	-9	13,824	-0.07%
2022/03/16	10	50.90	1	51.40	51.40	9	14,095	0.06%
2022/03/15	0	0.00	1	50.30	50.40	-1	14,502	-0.01%
2022/03/14	6	51.15	0	0.00	51.40	6	14,829	0.04%
2022/03/11	1	51.30	0	0.00	50.90	1	15,466	0.01%
2022/03/10	0	0.00	13	51.60	51.50	-13	16,687	-0.08%
2022/03/09	19	50.27	2	49.85	50.20	17	17,390	0.10%
2022/03/08	2	50.90	5	51.00	49.70	-3	17,876	-0.02%
2022/03/07	10	51.90	3	52.20	52.20	7	17,945	0.04%
2022/03/04	3	53.97	4	54.00	54.00	-1	18,141	-0.01%
2022/03/03	4	55.20	0	0.00	55.40	4	18,218	0.02%
2022/03/02	2	54.60	6	55.00	56.00	-4	18,370	-0.02%
2022/03/01	2	56.15	1	56.10	55.90	1	18,542	0.01%
2022/02/25	12	53.28	1	53.30	53.30	11	18,408	0.06%
2022/02/24	7	54.33	0	0.00	53.30	7	18,311	0.04%
2022/02/23	5	56.80	3	56.90	57.10	2	18,332	0.01%
2022/02/22	4	56.53	1	56.80	56.60	3	18,281	0.02%
2022/02/21	2	58.80	1	58.60	58.60	1	18,175	0.01%
2022/02/18	1	58.90	4	58.83	59.20	-3	18,422	-0.02%
2022/02/17	12	59.53	0	0.00	59.60	12	18,712	0.06%
2022/02/16	8	59.83	2	59.50	59.20	6	18,534	0.03%
2022/02/15	1	61.60	0	0.00	60.40	1	18,234	0.01%
2022/02/14	2	61.65	4	61.90	61.50	-2	18,326	-0.01%
2022/02/11	1.2	63.82	0	0.00	63.90	1.2	18,642	0.01%
2022/02/10	6.2	65.11	6	64.93	65.00	0.2	19,683	0.00%
2022/02/09	1	66.00	2	65.80	66.20	-1	20,107	0.00%
2022/02/08	5	65.20	3	65.63	66.10	2	20,208	0.01%
2022/02/07	10	62.95	2	64.50	64.50	8	20,198	0.04%
2022/01/26	14.2	64.39	4	64.73	65.20	10.2	20,009	0.05%
2022/01/25	32	65.88	24	65.59	65.60	8	19,953	0.04%
2022/01/21	10	66.80	1	66.90	67.20	9	19,877	0.05%
2022/01/20	5	67.90	2	67.50	67.90	3	20,019	0.01%
2022/01/19	6	67.27	2	67.10	67.80	4	20,252	0.02%
2022/01/18	0	0.00	2	68.30	68.00	-2	20,566	-0.01%
2022/01/17	4	68.00	0	0.00	68.10	4	20,606	0.02%
2022/01/14	2	68.30	0	0.00	67.30	2	20,514	0.01%
2022/01/13	2	67.60	1	68.10	68.20	1	20,526	0.00%
2022/01/12	4	67.25	2	66.90	66.90	2	20,541	0.01%
2022/01/11	0	0.00	4	66.80	67.00	-4	20,526	-0.02%
2022/01/10	1	66.60	0	0.00	67.00	1	20,472	0.00%
2022/01/07	2	67.00	5	67.14	67.50	-3	20,444	-0.01%
2022/01/06	1.2	68.33	2	68.30	68.50	-0.8	20,210	0.00%
2022/01/05	4	69.45	0	0.00	69.30	4	20,171	0.02%
2022/01/04	16	69.41	2	69.40	69.20	14	20,148	0.07%
2022/01/03	1	70.90	4	70.00	70.00	-3	19,949	-0.02%
2021/12/30	6	71.50	1	71.30	71.20	5	19,893	0.03%
2021/12/29	3	71.53	0	0.00	71.60	3	19,839	0.02%
2021/12/28	1.1	71.47	6	71.47	71.40	-4.9	19,882	-0.02%
2021/12/27	1	70.90	16	70.96	70.90	-15	19,858	-0.08%
2021/12/24	0	0.00	6	70.47	70.40	-6	19,941	-0.03%
2021/12/22	1	71.00	11	71.05	70.80	-10	20,090	-0.05%
2021/12/21	2	70.00	2	70.25	70.80	0	20,025	0.00%
2021/12/20	1	69.30	0	0.00	69.30	1	19,920	0.01%
2021/12/17	10	70.00	0	0.00	69.90	10	19,792	0.05%
2021/12/16	1	70.60	5	71.30	70.60	-4	19,648	-0.02%
2021/12/15	13	70.05	0	0.00	70.20	13	19,568	0.07%
2021/12/14	8.1	70.11	2	70.30	69.80	6.1	19,592	0.03%
2021/12/13	2.1	71.60	5.4	71.15	71.00	-3.3	19,433	-0.02%
2021/12/10	9	71.81	1	72.90	72.70	8	19,310	0.04%
2021/12/09	12	71.45	1	71.10	71.00	11	18,884	0.06%
2021/12/08	8.1	73.65	2	72.70	72.70	6.1	18,392	0.03%
2021/12/07	6	74.73	6	74.68	73.60	0	17,982	0.00%
2021/12/06	25	74.86	6.2	75.70	75.90	18.8	17,343	0.11%