偉康科技 (6865)-康和-澎湖券商分點個股進出

台股 » 個股 » 偉康科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉康科技

(6865)

股價
52.6
漲跌
▼0.9
漲幅
-1.68%
成交量
13張
產業
上櫃資訊服務類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉康科技 (6865)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.10	0	0.00	52.60	1	22	4.46%
2024/05/30	0	0.00	3	51.17	53.50	-3	22	-13.36%
2024/05/29	0	0.00	2	53.00	53.10	-2	23	-8.65%
2024/05/27	4	53.43	0	0.00	54.30	4	23	16.97%
2024/05/24	5	52.44	0	0.00	54.30	5	22	21.90%
2024/05/22	1	48.50	0	0.00	48.40	1	21	4.69%
2024/05/16	1	49.70	0	0.00	49.75	1	23	4.21%
2024/05/14	1	50.00	0	0.00	50.00	1	22	4.47%
2024/05/10	1	50.80	0	0.00	50.90	1	22	4.37%
2024/05/07	2	51.00	0	0.00	51.00	2	25	7.83%
2024/04/22	0	0.00	1	54.50	51.30	-1	31	-3.20%
2024/04/19	2	55.00	0	0.00	54.30	2	31	6.35%
2024/04/18	0	0.00	7	57.94	57.80	-7	36	-19.19%
2024/04/12	0	0.00	1	60.00	59.60	-1	38	-2.60%
2024/04/08	0	0.00	1	60.00	60.00	-1	38	-2.62%
2024/04/02	0	0.00	1	60.30	60.30	-1	38	-2.59%
2024/03/29	0	59.90	0	0.00	59.70	0	38	0.01%
2024/03/21	1	59.70	0	0.00	59.70	1	37	2.64%
2024/03/20	0	0.00	3	59.93	59.70	-3	38	-7.88%
2024/03/19	0	0.00	4	59.50	60.20	-4	38	-10.45%
2024/03/15	0	0.00	1	60.40	60.50	-1	44	-2.27%
2024/03/08	1	59.80	1	59.60	58.80	0	46	0.00%
2024/03/07	3	60.47	3	60.00	60.00	0	46	0.00%
2024/03/05	1	62.50	1	62.20	62.20	0	46	0.00%
2024/03/04	2	60.75	2	61.10	61.20	0	47	0.00%
2024/02/26	0	0.00	1	63.40	63.00	-1	45	-2.21%
2024/02/23	0	0.00	1	62.50	62.60	-1	45	-2.19%
2024/02/22	1	63.10	7	63.00	62.60	-6	45	-13.18%
2024/02/21	0	0.00	3	63.27	63.00	-3	45	-6.65%
2024/02/20	2	62.60	3	62.30	62.10	-1	44	-2.23%
2024/02/19	4	62.15	1	62.40	63.00	3	44	6.78%
2024/02/15	1	64.00	0	0.00	64.70	1	43	2.32%
2024/02/05	1	66.50	0	0.00	67.80	1	42	2.36%
2024/02/02	2	67.70	0	0.00	67.10	2	42	4.73%
2024/02/01	3	69.97	2	69.65	69.30	1	41	2.40%
2024/01/31	1	68.50	5	68.62	70.00	-4	41	-9.67%
2024/01/30	8	67.89	5	67.50	68.20	3	40	7.38%
2024/01/29	4	67.23	0	0.00	67.60	4	40	9.96%
2024/01/26	3	66.60	0	0.00	66.60	3	39	7.53%
2024/01/23	1	67.40	1	67.60	67.40	0	39	0.00%
2024/01/19	1	67.60	0	0.00	69.20	1	36	2.71%
2024/01/18	3	68.27	0	0.00	67.10	3	36	8.24%
2024/01/17	1	69.50	0	0.00	68.20	1	35	2.80%
2024/01/16	2	69.60	1	68.40	68.40	1	34	2.94%
2024/01/15	8	70.41	0	0.00	70.20	8	33	23.99%
2024/01/12	28	73.99	1	73.10	72.30	27	32	84.03%
2024/01/11	0	0.00	3	69.30	69.30	-3	26	-11.34%
2024/01/04	1	63.00	1	62.40	63.00	0	24	0.00%
2023/12/28	2	62.70	0	0.00	62.50	2	24	8.12%
2023/12/20	2	64.00	0	0.00	63.80	2	26	7.63%
2023/12/19	1	64.00	0	0.00	63.60	1	26	3.80%
2023/12/15	2	64.25	0	0.00	64.30	2	27	7.38%
2023/12/14	1	66.30	0	0.00	64.70	1	27	3.65%
2023/12/13	1	66.00	0	0.00	65.70	1	27	3.69%
2023/12/12	4	64.03	0	0.00	64.50	4	24	16.45%
2023/12/08	3	66.07	2	66.50	66.80	1	21	4.57%
2023/12/07	2	64.50	2	65.40	64.00	0	22	0.00%
2023/12/06	1	62.60	2	62.25	62.20	-1	20	-4.84%
2023/12/05	1	62.50	0	0.00	62.40	1	20	4.78%
2023/12/04	3	62.60	0	0.00	63.00	3	21	14.29%
2023/12/01	2	64.20	0	0.00	63.40	2	20	9.77%
2023/11/30	2	66.00	1	64.60	66.00	1	20	4.98%
2023/11/28	1	61.00	0	0.00	60.00	1	18	5.29%
2023/11/23	1	61.50	0	0.00	60.90	1	19	5.10%
2023/11/22	7	60.17	0	0.00	61.60	7	19	35.50%
2023/11/15	1	59.20	0	0.00	59.10	1	19	5.11%
2023/11/10	1	59.00	0	0.00	59.00	1	21	4.75%
2023/11/09	3	59.00	0	0.00	59.00	3	21	14.06%
2023/11/08	0	0.00	3	59.70	60.10	-3	21	-14.01%
2023/11/07	5	62.36	3	61.73	61.10	2	21	9.38%
2023/11/06	0	0.00	1	63.50	63.50	-1	20	-4.80%
2023/11/03	1	64.50	0	0.00	63.70	1	21	4.73%
2023/11/02	1	65.80	0	0.00	64.80	1	21	4.59%
2023/11/01	1	63.60	0	0.00	64.00	1	21	4.55%
2023/10/31	2	65.20	0	0.00	64.50	2	22	9.02%
2023/10/27	2	62.30	0	0.00	63.60	2	23	8.45%
2023/10/23	0	0.00	5	61.64	61.70	-5	25	-19.67%
2023/10/19	1	64.70	0	0.00	64.70	1	26	3.81%
2023/10/18	2	66.45	2	65.75	65.60	0	26	0.00%
2023/10/11	0	0.00	1	67.50	67.10	-1	29	-3.39%
2023/10/05	1	67.00	1	66.50	66.60	0	30	0.00%
2023/10/04	1	67.50	0	0.00	67.10	1	30	3.32%
2023/10/03	0	0.00	2	67.25	67.40	-2	30	-6.54%
2023/09/28	3	68.17	0	0.00	67.80	3	31	9.67%
2023/09/21	0	0.00	1	66.60	66.60	-1	31	-3.16%
2023/09/20	2	67.30	0	0.00	66.60	2	31	6.33%
2023/09/15	1	68.30	0	0.00	68.40	1	31	3.19%
2023/09/14	2	68.75	0	0.00	68.30	2	30	6.48%
2023/09/13	7	69.00	0	0.00	69.20	7	31	22.41%
2023/09/12	1	69.00	0	0.00	69.00	1	31	3.19%
2023/09/11	7	68.69	0	0.00	68.50	7	31	22.02%
2023/09/08	2	72.00	0	0.00	71.70	2	31	6.35%
2023/09/06	1	65.50	0	0.00	66.20	1	30	3.28%
2023/09/05	1	65.80	0	0.00	65.90	1	31	3.20%
2023/09/04	1	64.50	0	0.00	64.30	1	31	3.15%
2023/09/01	1	64.60	0	0.00	64.60	1	32	3.12%
2023/08/31	2	64.45	0	0.00	64.50	2	32	6.13%
2023/08/29	1	63.90	0	0.00	64.10	1	33	3.00%
2023/08/28	1	63.50	0	0.00	63.50	1	32	3.03%
2023/08/25	1	65.00	0	0.00	65.00	1	33	3.01%
2023/08/23	0	0.00	1	66.50	66.00	-1	34	-2.87%
2023/08/22	0	0.00	1.4	66.36	66.00	-1.4	34	-4.06%
2023/08/21	0	0.00	2.6	66.84	66.80	-2.6	34	-7.40%
2023/08/18	10	67.75	8	67.34	66.70	2	35	5.69%
2023/08/16	1	69.20	0	0.00	69.20	1	35	2.79%
2023/08/15	1	68.10	0	0.00	69.30	1	36	2.77%
2023/08/11	1	68.80	0	0.00	68.80	1	35	2.79%
2023/08/09	10	69.59	0	0.00	69.80	10	36	27.05%
2023/08/07	2	70.00	0	0.00	70.00	2	42	4.73%
2023/08/04	5	70.34	0	0.00	70.00	5	45	11.05%
2023/07/31	11	74.82	1	77.40	74.20	10	48	20.55%
2023/07/26	1	78.00	1	78.90	76.50	0	54	0.00%
2023/07/25	1	75.10	0	0.00	77.80	1	55	1.82%
2023/07/24	2	77.40	0	0.00	76.40	2	55	3.60%
2023/07/21	1	79.00	0	0.00	79.00	1	57	1.75%
2023/07/20	0	0.00	1	79.40	79.00	-1	62	-1.61%
2023/07/19	1	75.60	1	76.60	76.20	0	63	0.00%
2023/07/18	3	77.50	0	0.00	77.10	3	68	4.40%
2023/07/17	10	78.41	0	0.00	78.00	10	78	12.74%
2023/07/14	5	79.58	0	0.00	79.40	5	85	5.82%
2023/07/13	7	80.07	1	80.00	79.80	6	88	6.80%
2023/07/12	6	80.58	0	0.00	80.30	6	91	6.56%
2023/07/11	21	80.48	0	0.00	80.90	21	96	21.66%
2023/07/10	5	81.90	0	0.00	81.90	5	99	5.03%
2023/07/07	7	81.87	0	0.00	81.50	7	101	6.92%
2023/07/06	15	83.62	1	83.60	83.10	14	103	13.56%
2023/07/05	6	84.08	0	0.00	84.20	6	106	5.64%
2023/07/04	7	83.93	0	0.00	84.20	7	107	6.52%
2023/07/03	32	84.62	1	84.90	84.80	31	108	28.67%
2023/06/30	10	81.96	0	0.00	83.00	10	108	9.21%
2023/06/29	1	80.90	0	0.00	80.90	1	109	0.92%
2023/06/28	10	81.88	0	0.00	81.50	10	110	9.03%
2023/06/27	10	80.22	0	0.00	80.10	10	111	8.94%
2023/06/26	3	81.50	0	0.00	81.80	3	113	2.64%
2023/06/21	9	82.86	0	0.00	82.70	9	116	7.75%
2023/06/20	4	81.83	0	0.00	81.80	4	118	3.37%
2023/06/19	10	82.35	0	0.00	82.80	10	121	8.21%
2023/06/16	10	81.87	0	0.00	81.30	10	125	7.97%
2023/06/15	14	81.22	0	0.00	81.60	14	130	10.69%
2023/06/14	14	81.97	0	0.00	81.70	14	136	10.27%
2023/06/13	20	82.05	0	0.00	81.80	20	141	14.18%
2023/06/12	7	82.09	0	0.00	82.00	7	143	4.89%
2023/06/09	1	83.00	0	0.00	83.50	1	145	0.69%
2023/06/08	1	81.00	0	0.00	81.30	1	150	0.67%
2023/06/07	6	80.70	0	0.00	80.30	6	154	3.89%
2023/06/06	11	80.20	0	0.00	79.90	11	159	6.88%
2023/06/05	5	81.14	0	0.00	81.30	5	167	2.99%
2023/05/30	1	84.10	0	0.00	81.80	1	210	0.47%
2023/05/29	1	85.60	0	0.00	85.30	1	211	0.47%
2023/04/14	1	104.50	0	0.00	106.00	1	288	0.35%
2023/03/10	3	112.33	0	0.00	110.50	3	252	1.19%
2023/03/08	0	0.00	1	122.50	123.50	-1	242	-0.41%
2023/03/07	1	120.50	0	0.00	120.50	1	234	0.43%
2023/03/06	0	0.00	1	124.00	126.50	-1	229	-0.44%
2023/03/03	0	0.00	1	130.00	129.00	-1	216	-0.46%
2023/03/01	1	109.00	0	0.00	108.00	1	189	0.53%
2023/02/21	1	117.00	0	0.00	114.50	1	175	0.57%
2023/02/17	0	0.00	1	112.00	119.50	-1	159	-0.63%
2023/02/10	1	107.50	0	0.00	108.50	1	113	0.88%

進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－18天前

櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文

〈潛力股〉數位身分認證成新顯學偉康科技將大啖資安商機Anue鉅亨－2023/01/27

偉康科技

...詳全文

偉康科技相關文章

偉康科技相關影音

偉康科技

券商分點績效/獲利分析

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

偉康科技

券商分點績效/獲利分析

康和-澎湖 券商分點個股進出 康和-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析