期街口布蘭特正2 (00715L)-康和-仁愛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.92
漲跌
▼0.32
漲幅
-1.97%
成交量
24,517張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.42	0	0.00	16.50	1	14,671	0.01%
2024/05/17	0	0.00	1	16.16	16.26	-1	14,874	-0.01%
2024/05/15	1	15.97	0	0.00	16.05	1	15,555	0.01%
2024/05/13	12	15.88	0	0.00	15.95	12	18,053	0.07%
2024/05/10	0	0.00	2	16.63	16.67	-2	18,457	-0.01%
2024/05/03	1	16.48	0	0.00	16.51	1	20,439	0.00%
2024/05/02	13	16.48	0	0.00	16.58	13	20,693	0.06%
2024/04/26	0	0.00	13	18.22	18.24	-13	21,495	-0.06%
2024/04/22	13	17.38	0	0.00	17.34	13	22,304	0.06%
2024/04/19	0	0.00	1	18.61	18.31	-1	22,294	0.00%
2024/04/18	1	17.64	0	0.00	17.67	1	22,513	0.00%
2024/04/11	0	0.00	1	18.66	18.73	-1	24,017	0.00%
2024/04/10	1	18.15	0	0.00	18.16	1	25,040	0.00%
2024/04/03	0	0.00	34	18.00	17.95	-34	26,920	-0.13%
2024/03/15	0	0.00	50	16.02	16.05	-50	33,332	-0.15%
2024/03/14	0	0.00	1	15.61	15.57	-1	33,559	0.00%
2024/03/12	1	15.00	0	0.00	14.99	1	35,321	0.00%
2024/01/30	0	0.00	1	14.68	14.74	-1	40,265	0.00%
2024/01/23	0	0.00	2	13.90	13.90	-2	39,219	-0.01%
2024/01/22	1	13.35	0	0.00	13.33	1	38,411	0.00%
2024/01/04	1	13.43	1	13.37	13.43	0	37,508	0.00%
2023/12/29	1	12.95	0	0.00	13.08	1	36,340	0.00%
2023/12/28	0	0.00	1	13.75	13.64	-1	35,482	0.00%
2023/12/27	1	14.14	0	0.00	14.18	1	35,567	0.00%
2023/12/22	0	0.00	8	13.95	13.87	-8	35,220	-0.02%
2023/12/21	0	0.00	1	13.76	13.78	-1	34,796	0.00%
2023/12/19	2	13.44	0	0.00	13.45	2	33,930	0.01%
2023/12/14	12	12.38	0	0.00	12.33	12	32,514	0.04%
2023/12/13	1	11.96	0	0.00	11.97	1	32,005	0.00%
2023/12/12	1	12.88	0	0.00	13.07	1	30,174	0.00%
2023/12/07	1	12.47	0	0.00	12.55	1	29,130	0.00%
2023/12/04	17	13.81	0	0.00	13.73	17	27,439	0.06%
2023/12/01	12	14.50	0	0.00	14.61	12	26,096	0.05%
2023/11/28	1	14.35	0	0.00	14.34	1	25,233	0.00%
2023/11/17	1	13.66	0	0.00	13.68	1	23,401	0.00%
2023/11/08	15	15.08	0	0.00	15.14	15	21,026	0.07%
2023/11/06	15	16.60	0	0.00	16.61	15	20,144	0.07%
2023/10/30	1	17.93	0	0.00	17.88	1	19,290	0.01%
2023/10/25	15	17.40	0	0.00	17.40	15	19,494	0.08%
2023/10/20	0	0.00	15	19.32	19.36	-15	19,593	-0.08%
2023/10/11	1	17.24	0	0.00	17.23	1	19,720	0.01%
2023/10/06	12	15.95	0	0.00	15.85	12	20,006	0.06%
2023/09/28	2	20.33	0	0.00	20.20	2	23,265	0.01%
2023/09/27	0	0.00	2	19.30	19.52	-2	24,295	-0.01%
2023/09/26	2	18.90	0	0.00	18.78	2	24,947	0.01%
2023/09/22	0	0.00	3	19.13	19.33	-3	28,113	-0.01%
2023/09/20	3	19.05	2	19.25	18.99	1	33,398	0.00%
2023/09/15	0	0.00	20	19.53	19.54	-20	36,770	-0.05%
2023/09/12	0	0.00	1	18.10	18.25	-1	43,060	0.00%
2023/09/07	1	18.02	51	18.10	17.94	-50	50,129	-0.10%
2023/08/28	0	0.00	1	15.51	15.48	-1	61,868	0.00%
2023/08/23	1	15.43	0	0.00	15.44	1	65,870	0.00%
2023/07/19	0	0.00	1	13.51	13.43	-1	87,592	0.00%
2023/07/17	1	13.25	0	0.00	13.25	1	88,059	0.00%
2023/07/07	0	0.00	2	12.57	12.61	-2	86,425	0.00%
2023/07/06	2	12.51	0	0.00	12.45	2	85,890	0.00%
2023/06/30	0	0.00	10	11.77	11.83	-10	86,726	-0.01%
2023/06/29	10	11.66	0	0.00	11.58	10	85,613	0.01%
2023/06/27	0	0.00	3	11.77	11.93	-3	82,607	0.00%
2023/06/26	8	11.71	5	11.76	11.76	3	82,529	0.00%
2023/06/19	0	0.00	13	12.11	12.03	-13	80,103	-0.02%
2023/06/14	0	0.00	22	11.58	11.72	-22	77,895	-0.03%
2023/06/13	10	11.14	0	0.00	11.15	10	79,684	0.01%
2023/06/12	13	11.65	0	0.00	11.63	13	77,368	0.02%
2023/06/09	3	12.13	0	0.00	12.09	3	76,785	0.00%
2023/06/07	2	12.28	0	0.00	12.15	2	75,944	0.00%
2023/06/06	7	12.36	0	0.00	12.36	7	75,545	0.01%
2023/06/05	4	12.42	30	12.43	12.49	-26	74,942	-0.03%
2023/06/02	4	11.76	0	0.00	11.79	4	72,352	0.01%
2023/06/01	11	11.33	0	0.00	11.33	11	71,759	0.02%
2023/05/31	3	11.53	0	0.00	11.48	3	69,760	0.00%
2023/05/26	8	12.27	0	0.00	12.32	8	66,782	0.01%
2023/05/23	0	0.00	2	12.28	12.31	-2	65,019	0.00%
2023/05/22	2	12.07	0	0.00	11.99	2	64,287	0.00%
2023/05/19	1	12.27	1	12.32	12.44	0	63,214	0.00%
2023/05/18	0	0.00	10	12.45	12.47	-10	62,935	-0.02%
2023/05/17	3	11.84	3	12.02	11.93	0	61,307	0.00%
2023/05/16	0	0.00	4	12.17	12.13	-4	61,099	-0.01%
2023/05/15	3	11.57	0	0.00	11.60	3	60,746	0.00%
2023/05/12	11	11.91	0	0.00	11.83	11	59,994	0.02%
2023/05/11	0	0.00	1	12.49	12.63	-1	59,078	0.00%
2023/05/10	0	0.00	11	12.62	12.58	-11	59,225	-0.02%
2023/05/08	1	12.20	2	12.08	12.21	-1	58,374	0.00%
2023/05/05	1	11.26	0	0.00	11.43	1	57,329	0.00%
2023/05/04	21	11.18	0	0.00	11.47	21	55,671	0.04%
2023/05/03	9	12.20	0	0.00	12.17	9	52,380	0.02%
2023/05/02	0	0.00	3	13.52	13.49	-3	50,158	-0.01%
2023/04/28	2	13.18	0	0.00	13.30	2	50,085	0.00%
2023/04/27	3	13.04	0	0.00	13.05	3	49,780	0.01%
2023/03/31	0	0.00	6	13.08	12.97	-6	43,494	-0.01%
2023/03/24	15	11.88	25	11.98	12.05	-10	39,705	-0.03%
2023/03/23	0	0.00	18	12.15	12.16	-18	39,829	-0.05%
2023/03/22	13	11.86	18	11.89	11.88	-5	39,638	-0.01%
2023/03/21	13	11.32	13	11.28	11.41	0	39,427	0.00%
2023/03/20	16	11.44	5	11.40	11.12	11	38,918	0.03%
2023/03/17	10	12.00	10	11.92	12.06	0	38,002	0.00%
2023/03/16	28	12.06	1	11.88	11.87	27	36,833	0.07%
2023/03/13	1	14.65	0	0.00	14.65	1	31,447	0.00%
2023/02/09	6	14.96	9	14.97	14.97	-3	29,445	-0.01%
2023/02/08	3	14.51	0	0.00	14.52	3	28,898	0.01%
2022/11/28	27	15.07	0	0.00	14.66	27	23,348	0.12%
2022/11/24	12	16.03	0	0.00	16.02	12	22,541	0.05%
2022/10/06	0	0.00	1	18.38	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	1	17.77	17.74	-1	23,280	0.00%
2022/09/07	12	17.72	0	0.00	17.34	12	19,409	0.06%
2022/08/24	0	0.00	0.1	19.84	19.92	-0.1	17,457	0.00%
2022/07/18	0.1	19.10	0	0.00	19.15	0.1	18,240	0.00%
2022/05/30	0	0.00	1	24.22	24.06	-1	36,844	0.00%
2022/05/17	1	23.16	11	22.86	22.69	-10	42,229	-0.02%
2022/05/13	1	21.18	1	21.30	21.19	0	42,564	0.00%
2022/05/10	10	19.24	0	0.00	19.76	10	42,114	0.02%
2022/05/03	0	0.00	0.2	20.59	20.59	-0.2	42,654	0.00%
2022/04/26	0.1	18.71	0	0.00	18.91	0.1	43,545	0.00%
2022/04/25	0.1	18.96	0	0.00	19.01	0.1	43,807	0.00%
2022/04/18	0	0.00	1	22.01	21.95	-1	44,569	0.00%
2022/04/14	1	20.36	0	0.00	20.45	1	45,298	0.00%
2022/04/11	0	0.00	2	17.63	17.75	-2	45,355	0.00%
2022/04/08	2	17.50	0	0.00	17.79	2	45,467	0.00%
2022/03/30	1	20.78	1	20.45	20.34	0	45,750	0.00%
2022/03/29	0	0.00	1	20.38	20.48	-1	46,531	0.00%
2022/03/24	2	24.37	1	23.72	23.97	1	48,189	0.00%
2022/03/23	0	0.00	1	21.94	22.38	-1	47,242	0.00%
2022/03/22	0	0.00	18	22.90	23.05	-18	47,316	-0.04%
2022/03/18	1	19.21	0	0.00	19.49	1	47,483	0.00%
2022/03/16	0	0.00	1	16.97	17.13	-1	47,613	0.00%
2022/03/11	0	0.00	4	20.47	19.83	-4	46,946	-0.01%
2022/03/10	19	20.87	1	21.25	21.70	18	46,346	0.04%
2022/03/09	4	28.92	0	0.00	28.74	4	45,385	0.01%
2022/03/07	0	0.00	1	27.70	28.30	-1	46,898	0.00%
2022/03/04	0	0.00	1	21.70	21.64	-1	47,156	0.00%
2022/03/01	0	0.00	1	17.00	17.13	-1	47,450	0.00%
2022/02/24	0	0.00	4	16.40	16.86	-4	47,532	-0.01%
2022/02/18	5	14.18	5	14.23	14.21	0	46,886	0.00%
2022/02/07	0	0.00	14	14.65	14.75	-14	47,433	-0.03%
2022/01/25	0	0.00	20	12.51	12.51	-20	46,926	-0.04%
2022/01/24	20	13.05	0	0.00	13.04	20	46,728	0.04%
2022/01/21	5	12.22	5	12.30	12.49	0	46,683	0.00%
2022/01/20	30	12.77	60	12.78	12.93	-30	47,042	-0.06%
2022/01/19	20	13.01	10	13.07	12.96	10	46,865	0.02%
2022/01/18	40	12.57	40	12.49	12.66	0	46,481	0.00%
2022/01/17	15	12.36	5	12.34	12.34	10	46,390	0.02%
2022/01/14	10	11.86	20	11.80	11.87	-10	46,213	-0.02%
2022/01/13	25	11.95	25	11.99	11.85	0	46,295	0.00%
2022/01/12	20	11.73	0	0.00	11.69	20	46,250	0.04%
2022/01/11	0	0.00	20	11.03	11.06	-20	46,335	-0.04%
2022/01/10	20	11.08	0	0.00	11.23	20	46,478	0.04%
2022/01/07	65	11.34	85	11.35	11.40	-20	46,470	-0.04%
2022/01/05	20	10.67	0	0.00	10.68	20	45,712	0.04%
2022/01/04	25	10.48	93	10.48	10.48	-68	45,767	-0.15%
2022/01/03	18	10.21	0	0.00	10.27	18	45,718	0.04%
2021/12/30	25	10.52	35	10.52	10.50	-10	45,782	-0.02%
2021/12/29	45	10.39	55	10.36	10.36	-10	45,570	-0.02%
2021/12/28	20	10.25	10	10.25	10.24	10	45,440	0.02%
2021/12/27	20	9.65	15	9.70	9.67	5	44,753	0.01%
2021/12/24	5	9.67	13	9.76	9.71	-8	44,745	-0.02%
2021/12/23	13	9.55	0	0.00	9.57	13	44,308	0.03%
2021/12/22	0	0.00	11	9.26	9.21	-11	43,624	-0.03%
2021/12/21	11	8.74	0	0.00	8.83	11	42,827	0.03%
2021/12/16	0	0.00	10	9.35	9.35	-10	41,860	-0.02%
2021/12/15	10	9.00	50	9.01	8.99	-40	41,491	-0.10%
2021/12/14	20	9.38	0	0.00	9.27	20	41,167	0.05%
2021/12/13	40	9.64	30	9.67	9.71	10	41,456	0.02%
2021/12/10	30	9.29	50	9.24	9.26	-20	41,027	-0.05%
2021/12/09	10	9.68	0	0.00	9.82	10	40,777	0.02%
2021/12/08	115	9.52	125	9.49	9.51	-10	40,515	-0.02%	大買/大賣/
2021/12/07	65	9.08	50	9.11	9.17	15	39,931	0.04%
2021/12/06	25	8.61	20	8.70	8.62	5	39,532	0.01%
2021/12/03	35	8.41	15	8.41	8.53	20	39,037	0.05%
2021/12/02	5	8.11	3	8.10	8.15	2	38,107	0.01%
2021/11/29	61	9.53	0	0.00	9.25	61	34,127	0.18%
2021/11/26	5	10.93	5	10.69	10.64	0	31,664	0.00%
2021/11/25	10	11.17	10	11.15	11.19	0	31,590	0.00%
2021/09/29	10	9.92	4	9.86	9.80	6	38,504	0.02%
2021/08/24	1	7.73	0	0.00	7.75	1	39,528	0.00%
2021/07/27	0	0.00	15	8.95	8.94	-15	47,654	-0.03%
2021/05/24	0	0.00	5	7.09	7.14	-5	72,070	-0.01%
2021/05/21	8	6.83	0	0.00	6.84	8	73,142	0.01%
2021/05/20	0	0.00	15	7.13	7.15	-15	72,428	-0.02%
2021/05/19	15	7.39	0	0.00	7.38	15	73,321	0.02%
2021/05/17	0	0.00	15	7.39	7.43	-15	75,626	-0.02%
2021/05/14	5	7.13	0	0.00	7.18	5	75,489	0.01%
2021/05/13	10	7.52	0	0.00	7.46	10	75,875	0.01%
2021/05/12	5	7.43	5	7.46	7.46	0	76,464	0.00%
2021/05/11	10	7.34	10	7.33	7.28	0	75,871	0.00%
2021/05/10	5	7.52	20	7.56	7.50	-15	75,672	-0.02%
2021/05/07	15	7.42	0	0.00	7.50	15	75,419	0.02%
2021/05/06	0	0.00	30	7.59	7.62	-30	75,274	-0.04%
2021/05/05	30	7.64	25	7.63	7.64	5	74,954	0.01%
2021/05/04	25	7.29	80	7.28	7.22	-55	73,384	-0.07%
2021/04/29	20	7.17	0	0.00	7.14	20	72,382	0.03%
2021/04/28	5	6.92	20	6.93	6.92	-15	72,056	-0.02%
2021/04/26	25	6.82	0	0.00	6.79	25	73,121	0.03%
2021/04/21	50	7.00	0	0.00	6.93	50	74,420	0.07%
2021/04/13	0	0.00	30	6.59	6.56	-30	76,572	-0.04%
2021/04/01	30	6.51	0	0.00	6.56	30	78,223	0.04%
2021/03/29	6	6.79	0	0.00	6.52	6	78,931	0.01%
2021/03/23	0	0.00	60	6.84	6.77	-60	74,049	-0.08%
2021/03/19	70	6.71	0	0.00	6.65	70	74,974	0.09%
2021/03/16	40	7.57	40	7.60	7.60	0	73,717	0.00%
2021/03/15	0	0.00	80	7.81	7.83	-80	73,400	-0.11%
2021/03/12	80	7.73	50	7.77	7.71	30	73,435	0.04%
2021/03/11	50	7.58	0	0.00	7.57	50	73,493	0.07%
2021/03/10	0	0.00	8	7.35	7.27	-8	74,778	-0.01%
2021/03/09	50	7.68	50	7.72	7.73	0	73,447	0.00%
2021/03/05	0	0.00	4	7.29	7.26	-4	71,106	-0.01%
2021/02/25	0	0.00	7	7.13	7.09	-7	73,635	-0.01%
2021/01/21	5	5.21	0	0.00	5.23	5	70,995	0.01%
2021/01/18	0	0.00	3	5.08	5.09	-3	68,805	0.00%
2021/01/13	5	5.55	2	5.61	5.61	3	66,264	0.00%
2020/12/10	3	4.35	0	0.00	4.35	3	47,850	0.01%
2020/12/02	10	4.09	0	0.00	4.08	10	44,772	0.02%
2020/11/10	0	0.00	3	3.10	3.16	-3	29,736	-0.01%
2020/11/05	3	2.91	5	3.03	2.91	-2	29,209	-0.01%
2020/11/04	5	2.91	0	0.00	2.99	5	28,974	0.02%
2020/10/30	0	0.00	1	2.89	2.76	-1	27,990	0.00%
2020/07/03	0	0.00	30	5.80	5.75	-30	37,270	-0.08%
2020/06/10	0	0.00	5	6.62	6.57	-5	61,988	-0.01%
2020/06/08	35	6.95	0	0.00	6.99	35	62,465	0.06%
2020/05/20	0	0.00	63	5.60	5.58	-63	64,539	-0.10%
2020/05/19	0	0.00	35	5.11	5.60	-35	64,258	-0.05%
2020/05/15	0	0.00	107	6.00	5.94	-107	62,917	-0.17%	大賣/鉅額交易
2020/05/08	0	0.00	200	6.07	6.02	-200	61,126	-0.33%	大賣/鉅額交易
2020/04/22	29	4.53	0	0.00	3.72	29	54,739	0.05%
2020/04/20	0	0.00	29	5.73	6.08	-29	50,185	-0.06%
2020/04/17	5	6.13	29	6.17	6.17	-24	49,137	-0.05%
2020/04/16	47	5.70	0	0.00	5.66	47	48,076	0.10%
2020/04/15	47	6.08	0	0.00	6.00	47	46,428	0.10%
2020/04/14	9	6.20	0	0.00	6.49	9	45,101	0.02%
2020/04/10	47	6.28	0	0.00	6.59	47	41,676	0.11%
2020/04/09	108	6.54	0	0.00	6.69	108	40,011	0.27%	大買/鉅額交易
2020/04/08	40	5.61	0	0.00	5.79	40	38,290	0.10%
2020/04/07	58	5.56	0	0.00	5.71	58	36,790	0.16%
2020/04/01	0	0.00	30	3.93	3.95	-30	33,019	-0.09%
2020/03/31	0	0.00	30	3.75	3.92	-30	32,177	-0.09%
2020/03/30	58	3.46	0	0.00	3.60	58	31,219	0.19%
2020/03/26	20	3.85	0	0.00	3.92	20	28,821	0.07%
2020/03/24	30	4.30	8	4.25	4.18	22	24,189	0.09%
2018/12/18	0	0.00	1	18.16	17.97	-1	66	-1.51%
2018/12/10	1	20.05	0	0.00	20.10	1	58	1.72%