國泰永續高股息 (00878)-康和-仁愛券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.20
漲跌
▲0.33
漲幅
+1.44%
成交量
62,125張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.4	23.19	10	23.17	23.20	-8.6	71,586	-0.01%
2024/05/21	1.7	22.89	0	0.00	22.87	1.7	71,697	0.00%
2024/05/20	14.1	22.97	0	0.00	23.02	14.1	72,433	0.02%
2024/05/17	5	23.03	0.2	23.10	22.99	4.8	71,935	0.01%
2024/05/16	18	23.59	1	23.65	23.57	17	71,502	0.02%
2024/05/15	2	23.45	4	23.54	23.40	-2	70,877	0.00%
2024/05/14	2.8	23.25	0	0.00	23.30	2.8	70,646	0.00%
2024/05/13	1.8	23.18	4	23.19	23.16	-2.2	70,441	0.00%
2024/05/10	10	23.00	0	0.00	23.12	10	70,066	0.01%
2024/05/09	0	0.00	5	22.90	22.83	-5	69,878	-0.01%
2024/05/08	4	22.87	15	22.86	22.89	-11	69,269	-0.02%
2024/05/07	3	22.62	0	0.00	22.76	3	68,745	0.00%
2024/05/06	3.4	22.59	100	22.61	22.63	-96.6	67,756	-0.14%
2024/05/03	1	22.32	0	0.00	22.30	1	67,478	0.00%
2024/05/02	8	22.20	0	0.00	22.22	8	67,133	0.01%
2024/04/30	3	22.29	0	0.00	22.26	3	65,497	0.00%
2024/04/29	5.1	22.20	1	22.27	22.26	4.1	65,836	0.01%
2024/04/25	0.3	21.77	0	0.00	21.77	0.3	66,590	0.00%
2024/04/23	22.7	21.67	1	21.65	21.62	21.7	67,451	0.03%
2024/04/22	5.1	21.59	0	0.00	21.55	5.1	67,775	0.01%
2024/04/19	25.4	21.74	0	0.00	21.74	25.4	67,311	0.04%
2024/04/18	1	22.02	5	22.19	22.17	-4	65,228	-0.01%
2024/04/17	2.5	22.05	18	22.03	22.15	-15.5	65,223	-0.02%
2024/04/16	21.2	22.10	3	22.30	22.00	18.2	65,024	0.03%
2024/04/15	3.3	22.56	0	0.00	22.51	3.3	62,918	0.01%
2024/04/12	1.2	22.71	0	0.00	22.70	1.2	62,478	0.00%
2024/04/11	1.8	22.78	0	0.00	22.77	1.8	62,391	0.00%
2024/04/08	0	0.00	7	22.73	22.71	-7	64,036	-0.01%
2024/04/03	1	22.54	0	0.00	22.63	1	64,287	0.00%
2024/04/02	1.5	22.70	100	22.67	22.67	-98.5	64,829	-0.15%
2024/04/01	0	0.00	1.6	22.73	22.60	-1.6	65,574	0.00%
2024/03/29	5	22.64	100	22.69	22.70	-95	65,883	-0.14%
2024/03/28	1	22.50	5	22.54	22.57	-4	65,838	-0.01%
2024/03/27	0	0.00	5	22.55	22.55	-5	65,875	-0.01%
2024/03/26	12	22.30	1	22.56	22.41	11	66,226	0.02%
2024/03/25	0.2	22.51	0.5	22.55	22.48	-0.3	66,623	0.00%
2024/03/22	0.5	22.55	100	22.66	22.54	-99.5	66,899	-0.15%
2024/03/21	1.3	22.54	5	22.41	22.52	-3.7	66,717	-0.01%
2024/03/19	0	0.00	33	22.40	22.39	-33	67,367	-0.05%
2024/03/18	5	22.32	0	0.00	22.37	5	67,878	0.01%
2024/03/15	0	0.00	10	22.19	22.38	-10	67,896	-0.01%
2024/03/14	9	22.39	0	0.00	22.30	9	67,635	0.01%
2024/03/13	0.2	22.54	8	22.54	22.52	-7.8	67,253	-0.01%
2024/03/12	0.1	22.55	11	22.48	22.55	-10.9	66,571	-0.02%
2024/03/11	2.9	22.34	20	22.36	22.34	-17.1	65,904	-0.03%
2024/03/08	2	22.52	14	22.39	22.31	-12	65,340	-0.02%
2024/03/07	10	22.32	1	22.23	22.33	9	63,369	0.01%
2024/03/05	17	22.12	7	22.13	22.17	10	61,410	0.02%
2024/03/04	15	22.16	21	22.17	22.07	-6	60,892	-0.01%
2024/03/01	10.7	22.05	0	0.00	22.03	10.7	60,029	0.02%
2024/02/29	6	21.97	5	21.84	21.99	1	60,092	0.00%
2024/02/27	49.3	22.02	23	21.89	21.85	26.3	59,318	0.04%
2024/02/26	27.2	22.40	200	22.38	22.41	-172.8	56,429	-0.31%	大賣/鉅額交易
2024/02/23	200.4	22.46	2	22.57	22.46	198.4	54,038	0.37%	大買/鉅額交易
2024/02/21	7.4	22.29	0	0.00	22.29	7.4	53,557	0.01%
2024/02/20	4	22.33	0	0.00	22.40	4	52,401	0.01%
2024/02/19	18.5	22.30	2	22.29	22.30	16.5	52,990	0.03%
2024/02/16	3.6	22.34	3	22.35	22.31	0.6	53,492	0.00%
2024/02/15	2.8	22.21	3	22.20	22.20	-0.2	53,201	0.00%
2024/02/05	7	21.76	0	0.00	21.89	7	52,738	0.01%
2024/02/02	1	21.79	1	21.84	21.85	0	52,643	0.00%
2024/02/01	3.9	21.67	10	21.67	21.71	-6.1	52,571	-0.01%
2024/01/30	2	21.71	42	21.73	21.70	-40	52,787	-0.08%
2024/01/29	0.2	21.65	20	21.64	21.67	-19.8	53,164	-0.04%
2024/01/26	5	21.55	5	21.59	21.52	0	53,443	0.00%
2024/01/25	55	21.73	11	21.70	21.69	44	53,425	0.08%
2024/01/24	0.2	21.63	2	21.67	21.64	-1.8	53,842	0.00%
2024/01/23	1.6	21.59	5	21.69	21.63	-3.4	54,586	-0.01%
2024/01/22	1.8	21.65	156	21.62	21.64	-154.2	54,701	-0.28%	大賣/鉅額交易
2024/01/19	3	21.16	0	0.00	21.26	3	54,054	0.01%
2024/01/18	26	20.90	0	0.00	20.83	26	54,598	0.05%
2024/01/17	3.1	20.95	7	21.01	20.85	-3.9	54,380	-0.01%
2024/01/16	6	21.10	22	21.05	21.07	-16	53,858	-0.03%
2024/01/15	5.1	21.28	5	21.23	21.19	0.1	54,182	0.00%
2024/01/12	5	21.17	0	0.00	21.19	5	55,311	0.01%
2024/01/11	3.4	21.21	0	0.00	21.21	3.4	56,247	0.01%
2024/01/10	2.2	21.14	2	21.12	21.10	0.2	58,200	0.00%
2024/01/09	0.2	21.28	0	0.00	21.25	0.2	58,538	0.00%
2024/01/08	0.1	21.28	0	0.00	21.27	0.1	58,774	0.00%
2024/01/05	2	21.20	0	0.00	21.20	2	59,075	0.00%
2024/01/04	3	21.23	0	0.00	21.21	3	59,067	0.01%
2024/01/03	16.5	21.24	0	0.00	21.25	16.5	59,627	0.03%
2024/01/02	2	21.53	8	21.60	21.56	-6	58,687	-0.01%
2023/12/29	0	0.00	1	21.78	21.80	-1	58,053	0.00%
2023/12/28	3	21.83	17	21.79	21.77	-14	57,848	-0.02%
2023/12/27	0.2	21.76	5	21.65	21.76	-4.8	57,537	-0.01%
2023/12/26	0	0.00	14	21.50	21.50	-14	57,227	-0.02%
2023/12/25	3	21.22	46.6	21.36	21.38	-43.6	56,871	-0.08%
2023/12/22	2.4	21.15	7	21.13	21.15	-4.6	56,214	-0.01%
2023/12/21	10.6	20.96	0	0.00	21.11	10.6	56,298	0.02%
2023/12/20	0	0.00	31	21.19	21.20	-31	55,903	-0.06%
2023/12/19	1	20.91	0.3	21.01	20.94	0.7	55,338	0.00%
2023/12/18	1	20.88	0	0.00	21.04	1	56,081	0.00%
2023/12/15	14.3	21.08	0	0.00	20.99	14.3	56,104	0.03%
2023/12/14	20.6	21.06	0	0.00	21.10	20.6	55,913	0.04%
2023/12/13	2.8	20.81	1	20.71	20.83	1.8	55,684	0.00%
2023/12/12	0.1	20.65	1	20.64	20.63	-0.9	55,191	0.00%
2023/12/11	1.7	20.64	2	20.59	20.61	-0.3	55,341	0.00%
2023/12/07	1.2	20.52	30	20.51	20.51	-28.8	56,133	-0.05%
2023/12/06	7	20.57	0	0.00	20.55	7	58,681	0.01%
2023/12/05	12.3	20.43	50	20.43	20.46	-37.7	58,615	-0.06%
2023/12/04	1.4	20.56	55	20.56	20.56	-53.6	58,313	-0.09%
2023/12/01	2.3	20.51	0	0.00	20.51	2.3	58,426	0.00%
2023/11/30	3.2	20.54	0	0.00	20.59	3.2	58,430	0.01%
2023/11/28	0.1	20.40	1	20.37	20.43	-0.9	58,830	0.00%
2023/11/27	0.2	20.39	30	20.48	20.32	-29.8	59,165	-0.05%
2023/11/22	0.7	20.55	2	20.55	20.55	-1.3	60,072	0.00%
2023/11/21	2.3	20.67	95	20.55	20.67	-92.7	61,814	-0.15%
2023/11/16	47	20.27	0	0.00	20.26	47	62,350	0.08%
2023/11/15	72.8	20.79	21	20.76	20.69	51.8	61,436	0.08%
2023/11/14	1.5	20.50	1	20.50	20.53	0.5	61,163	0.00%
2023/11/13	11.6	20.40	1	20.40	20.36	10.6	61,316	0.02%
2023/11/10	8	20.31	42	20.30	20.36	-34	62,266	-0.05%
2023/11/09	1	20.40	0	0.00	20.46	1	63,360	0.00%
2023/11/08	10	20.38	19	20.36	20.47	-9	65,205	-0.01%
2023/11/07	0	20.20	0	0.00	20.20	0	65,317	0.00%
2023/11/06	10	20.20	2	20.26	20.25	8	67,245	0.01%
2023/11/03	6	20.06	3	20.06	20.00	3	67,639	0.00%
2023/11/02	1	19.99	12	19.98	19.96	-11	68,977	-0.02%
2023/11/01	3.2	19.62	0	0.00	19.61	3.2	69,960	0.00%
2023/10/31	12.1	19.60	12	19.51	19.50	0.1	72,078	0.00%
2023/10/30	0.1	19.75	1	19.90	19.73	-0.9	75,732	0.00%
2023/10/26	55	19.67	0	0.00	19.64	55	81,869	0.07%
2023/10/25	10	19.91	0	0.00	19.90	10	82,786	0.01%
2023/10/24	3.2	19.74	1	19.80	19.86	2.2	83,831	0.00%
2023/10/23	15.1	19.71	0	0.00	19.69	15.1	85,107	0.02%
2023/10/20	0.6	19.70	3	19.92	19.85	-2.4	86,757	0.00%
2023/10/19	5	19.96	4	20.02	20.02	1	89,087	0.00%
2023/10/18	27	20.02	21	20.03	20.04	6	90,472	0.01%
2023/10/17	13.9	20.48	32	20.42	20.36	-18.1	89,805	-0.02%
2023/10/16	13	20.52	22	20.50	20.50	-9	91,865	-0.01%
2023/10/13	3.1	20.62	6	20.70	20.60	-2.9	93,872	0.00%
2023/10/12	3.1	20.87	1	20.81	20.89	2.1	95,193	0.00%
2023/10/11	1.6	20.75	0	0.00	20.72	1.6	97,784	0.00%
2023/10/06	0	0.00	1	20.73	20.75	-1	99,719	0.00%
2023/10/05	0	0.00	1	20.62	20.64	-1	101,408	0.00%
2023/10/04	11	20.32	0	0.00	20.44	11	102,441	0.01%
2023/10/03	8.1	20.67	1	20.78	20.63	7.1	102,564	0.01%
2023/10/02	3.2	20.77	2	20.83	20.76	1.2	103,219	0.00%
2023/09/28	4	20.48	13	20.47	20.38	-9	103,588	-0.01%
2023/09/26	2	20.27	0.5	20.34	20.26	1.5	104,943	0.00%
2023/09/22	9.7	20.14	4	20.20	20.33	5.7	105,453	0.01%
2023/09/21	3.3	20.24	0	0.00	20.23	3.3	105,452	0.00%
2023/09/20	13	20.41	7	20.55	20.44	6	104,603	0.01%
2023/09/19	0.3	20.52	0	0.00	20.48	0.3	105,122	0.00%
2023/09/18	3	20.61	0	0.00	20.59	3	105,125	0.00%
2023/09/15	1	20.83	25	20.83	20.85	-24	104,926	-0.02%
2023/09/14	107	20.73	13	20.72	20.81	94	105,598	0.09%	大買/
2023/09/13	9.2	20.42	0	0.00	20.45	9.2	105,914	0.01%
2023/09/12	13.5	20.39	16	20.39	20.41	-2.5	106,499	0.00%
2023/09/11	11.6	20.43	16	20.73	20.45	-4.4	106,762	0.00%
2023/09/08	1	20.92	16	20.90	20.93	-15	104,815	-0.01%
2023/09/07	1	20.99	0	0.00	20.94	1	106,022	0.00%
2023/09/05	23	20.92	10	20.90	20.95	13	107,210	0.01%
2023/09/04	3	20.86	0	0.00	20.94	3	107,713	0.00%
2023/09/01	12.4	20.94	0	0.00	20.88	12.4	107,608	0.01%
2023/08/31	8	20.94	3	20.88	20.97	5	107,678	0.00%
2023/08/30	10	21.01	0	0.00	21.01	10	107,760	0.01%
2023/08/28	4	20.82	3	20.84	20.83	1	108,852	0.00%
2023/08/25	25	21.07	6	21.00	20.98	19	107,836	0.02%
2023/08/24	11	21.36	10	21.54	21.38	1	106,245	0.00%
2023/08/23	3	21.09	3	21.24	21.28	0	105,445	0.00%
2023/08/22	4.8	21.12	2.2	21.32	21.12	2.6	105,775	0.00%
2023/08/21	2.3	21.10	10	21.14	21.06	-7.7	105,763	-0.01%
2023/08/18	18	21.09	3	21.13	21.05	15	105,978	0.01%
2023/08/17	7	21.18	13.2	21.29	21.32	-6.2	104,941	-0.01%
2023/08/16	77	21.03	154	21.11	21.27	-77	104,613	-0.07%	大賣/
2023/08/15	22.4	21.40	113	21.43	21.43	-90.6	104,268	-0.09%	大賣/
2023/08/14	43	21.16	51	21.29	21.05	-8	103,484	-0.01%
2023/08/11	7.8	21.26	2	21.35	21.22	5.8	102,700	0.01%
2023/08/10	115.5	21.07	50	21.17	21.09	65.5	103,269	0.06%	大買/
2023/08/09	20	21.54	2	21.43	21.50	18	102,512	0.02%
2023/08/08	0	0.00	4	21.82	21.61	-4	102,239	0.00%
2023/08/07	1	21.71	5	21.64	21.76	-4	101,008	0.00%
2023/08/04	17	21.08	30	21.00	21.15	-13	100,501	-0.01%
2023/08/02	79.2	21.51	11	21.54	21.17	68.2	98,067	0.07%
2023/08/01	85.4	21.72	14	21.61	21.87	71.4	94,273	0.08%
2023/07/31	134.4	21.97	2	22.51	21.86	132.4	92,245	0.14%	大買/鉅額交易
2023/07/28	10	22.15	72	22.15	22.45	-62	89,189	-0.07%
2023/07/27	3.1	22.23	100	22.18	22.18	-97	88,457	-0.11%
2023/07/26	106	22.07	1	21.99	22.20	105	87,575	0.12%	大買/鉅額交易
2023/07/25	164.1	22.35	35.1	22.27	22.20	129	86,071	0.15%	大買/鉅額交易
2023/07/24	153.6	21.97	45	21.89	22.13	108.6	83,638	0.13%	大買/鉅額交易
2023/07/21	41.8	21.50	26	21.29	21.61	15.8	80,371	0.02%
2023/07/20	1	20.88	3.8	21.15	21.19	-2.8	79,121	0.00%
2023/07/19	29	21.19	6	21.37	20.96	23	77,879	0.03%
2023/07/18	29	21.45	23.7	21.57	21.43	5.3	75,627	0.01%
2023/07/17	126	21.25	2	21.24	21.28	124	73,751	0.17%	大買/鉅額交易
2023/07/14	16.3	20.80	40	20.85	21.01	-23.7	72,122	-0.03%
2023/07/13	12	20.66	1.1	20.90	20.53	10.9	69,620	0.02%
2023/07/12	0.9	20.12	11	20.12	20.19	-10.1	67,284	-0.02%
2023/07/11	4.1	19.79	3	19.71	19.80	1.1	65,736	0.00%
2023/07/10	65	19.37	0	0.00	19.31	65	64,956	0.10%
2023/07/07	3.1	19.32	62	19.30	19.31	-58.9	64,850	-0.09%
2023/07/06	7	19.54	0	0.00	19.49	7	64,444	0.01%
2023/07/05	13	19.70	0	0.00	19.69	13	63,818	0.02%
2023/07/04	8.1	19.70	3	19.68	19.76	5.1	63,539	0.01%
2023/07/03	3.6	19.52	1	19.55	19.52	2.6	63,065	0.00%
2023/06/30	1	19.25	0	0.00	19.25	1	63,107	0.00%
2023/06/29	4	19.20	6	19.26	19.20	-2	63,329	0.00%
2023/06/28	5.1	19.15	0	0.00	19.10	5.1	63,102	0.01%
2023/06/27	7	19.06	1	19.04	19.03	6	63,039	0.01%
2023/06/26	1	19.31	3	19.26	19.28	-2	62,544	0.00%
2023/06/21	2.5	19.37	2	19.31	19.35	0.5	62,882	0.00%
2023/06/20	4	19.19	2	19.10	19.13	2	63,242	0.00%
2023/06/19	1	19.27	0	0.00	19.28	1	62,750	0.00%
2023/06/16	2.9	19.37	1	19.43	19.36	1.9	62,026	0.00%
2023/06/15	0	0.00	10	19.29	19.41	-10	61,894	-0.02%
2023/06/14	1.4	19.15	5	19.20	19.20	-3.6	61,308	-0.01%
2023/06/13	1.9	19.19	7	19.07	19.15	-5.1	62,645	-0.01%
2023/06/12	4	19.03	10	18.94	18.96	-6	62,474	-0.01%
2023/06/09	0.2	18.95	20	18.97	18.97	-19.8	64,951	-0.03%
2023/06/08	6.1	18.76	5	18.70	18.70	1.1	67,082	0.00%
2023/06/07	1.5	18.77	3	18.75	18.78	-1.5	68,722	0.00%
2023/06/06	14.5	18.65	128	18.64	18.65	-113.5	69,233	-0.16%	大賣/鉅額交易
2023/06/05	6	18.57	0	0.00	18.62	6	69,232	0.01%
2023/06/02	2.5	18.50	9	18.55	18.58	-6.5	69,146	-0.01%
2023/06/01	3.6	18.25	0	0.00	18.25	3.6	68,697	0.01%
2023/05/31	6	18.30	0	0.00	18.31	6	68,593	0.01%
2023/05/30	11	18.34	12	18.28	18.34	-1	70,039	0.00%
2023/05/29	15.1	18.34	0	0.00	18.36	15.1	70,842	0.02%
2023/05/26	7	18.14	1	18.10	18.17	6	70,627	0.01%
2023/05/25	43	17.98	0	0.00	18.05	43	70,488	0.06%
2023/05/24	0.1	17.98	0	0.00	17.98	0.1	71,588	0.00%
2023/05/23	1.1	17.99	3	17.99	18.01	-1.9	71,211	0.00%
2023/05/22	7.5	18.02	8	18.02	18.02	-0.5	71,164	0.00%
2023/05/19	4	18.00	10	18.00	18.02	-6	71,720	-0.01%
2023/05/18	1	17.95	0	0.00	17.94	1	72,208	0.00%
2023/05/17	10.2	17.80	12	17.78	17.84	-1.8	74,175	0.00%
2023/05/16	2.5	17.96	27	17.94	17.97	-24.5	73,904	-0.03%
2023/05/15	1	17.79	16	17.84	17.83	-15	74,245	-0.02%
2023/05/12	2	17.75	25	17.76	17.79	-23	74,337	-0.03%
2023/05/11	7.1	17.75	2	17.80	17.75	5.1	74,476	0.01%
2023/05/10	8	17.73	10	17.76	17.75	-2	74,467	0.00%
2023/05/09	9	17.78	11	17.79	17.78	-2	74,368	0.00%
2023/05/08	27	17.75	11	17.76	17.75	16	75,677	0.02%
2023/05/05	23.1	17.68	15	17.75	17.68	8.1	75,867	0.01%
2023/05/04	41	17.69	0	0.00	17.73	41	76,162	0.05%
2023/05/03	32.1	17.69	3	17.71	17.69	29.1	75,792	0.04%
2023/05/02	1.7	17.70	31.5	17.66	17.68	-29.8	75,371	-0.04%
2023/04/28	16	17.55	0	0.00	17.56	16	76,064	0.02%
2023/04/27	2	17.41	0	0.00	17.45	2	76,001	0.00%
2023/04/26	1.1	17.32	8	17.31	17.38	-6.9	76,256	-0.01%
2023/04/25	21.7	17.37	1.3	17.39	17.33	20.3	75,959	0.03%
2023/04/24	2	17.49	0	0.00	17.51	2	74,972	0.00%
2023/04/21	4.6	17.49	0	0.00	17.47	4.6	74,862	0.01%
2023/04/20	0.1	17.54	0	0.00	17.52	0.1	74,775	0.00%
2023/04/19	3	17.69	30	17.69	17.61	-27	75,044	-0.04%
2023/04/18	2	17.60	17	17.60	17.62	-15	74,883	-0.02%
2023/04/17	1	17.59	10	17.60	17.63	-9	74,644	-0.01%
2023/04/14	12.1	17.58	6	17.59	17.61	6.1	74,326	0.01%
2023/04/13	4.1	17.55	10.1	17.60	17.57	-6.1	74,382	-0.01%
2023/04/12	3.2	17.59	8	17.54	17.59	-4.8	73,986	-0.01%
2023/04/11	10.5	17.44	18	17.50	17.50	-7.5	74,245	-0.01%
2023/04/10	2	17.36	5	17.36	17.40	-3	74,117	0.00%
2023/04/07	1.1	17.38	0	0.00	17.36	1.1	73,756	0.00%
2023/04/06	7.6	17.31	2	17.25	17.35	5.6	73,523	0.01%
2023/03/31	154.3	17.34	20	17.37	17.34	134.3	73,095	0.18%	大買/鉅額交易
2023/03/30	18	17.24	6	17.26	17.25	12	72,293	0.02%
2023/03/29	0	0.00	5	17.21	17.20	-5	72,695	-0.01%
2023/03/28	0.4	17.21	0.4	17.19	17.16	-0.1	74,173	0.00%
2023/03/27	10.1	17.22	0	0.00	17.22	10.1	74,295	0.01%
2023/03/24	2	17.23	0	0.00	17.22	2	74,949	0.00%
2023/03/23	1.7	17.19	11	17.16	17.17	-9.3	74,122	-0.01%
2023/03/22	0.2	17.11	4.1	17.10	17.10	-3.8	73,012	-0.01%
2023/03/21	9.6	16.94	10	16.93	16.93	-0.4	72,917	0.00%
2023/03/20	34.3	16.85	0.5	16.86	16.86	33.8	73,064	0.05%
2023/03/17	2.5	16.91	0	0.00	16.92	2.5	72,132	0.00%
2023/03/16	9.1	16.76	11	16.77	16.76	-1.9	72,059	0.00%
2023/03/15	10.1	16.90	0	0.00	16.85	10.1	70,169	0.01%
2023/03/14	33.1	16.87	0	0.00	16.85	33.1	69,822	0.05%
2023/03/13	54.5	16.96	16.5	16.94	16.98	38	66,500	0.06%
2023/03/10	44	17.08	4	17.08	17.05	40	63,708	0.06%
2023/03/09	14.6	17.25	0	0.00	17.21	14.6	61,741	0.02%
2023/03/08	5	17.27	27	17.27	17.31	-22	61,115	-0.04%
2023/03/06	31	17.22	0	0.00	17.23	31	60,642	0.05%
2023/03/03	23	17.12	0	0.00	17.13	23	59,852	0.04%
2023/03/02	15.2	16.98	8	17.08	17.08	7.2	59,783	0.01%
2023/03/01	10.1	17.03	0	0.00	17.03	10.1	58,102	0.02%
2023/02/24	19	17.15	5	17.16	17.10	14	56,934	0.02%
2023/02/23	5	17.15	12	17.15	17.17	-7	56,679	-0.01%
2023/02/22	16.7	17.01	0	0.00	17.06	16.7	56,603	0.03%
2023/02/21	0.9	17.15	0.1	17.12	17.12	0.8	55,340	0.00%
2023/02/20	8	17.09	0	0.00	17.13	8	56,100	0.01%
2023/02/17	15.9	17.03	0	0.00	17.04	15.9	56,554	0.03%
2023/02/16	9	17.02	6	17.09	17.03	3	56,218	0.01%
2023/02/15	26	17.17	0	0.00	17.16	26	54,812	0.05%
2023/02/14	32.3	17.24	18	17.24	17.24	14.3	52,192	0.03%
2023/02/13	23.7	17.02	138	17.01	17.12	-114.3	51,160	-0.22%	大賣/鉅額交易
2023/02/10	3.3	17.06	10	17.08	17.06	-6.7	49,913	-0.01%
2023/02/09	4.1	17.11	24	17.11	17.11	-19.9	48,562	-0.04%
2023/02/08	3.1	17.12	0	0.00	17.15	3.1	47,997	0.01%
2023/02/07	4.1	17.07	1	17.09	17.06	3.1	47,844	0.01%
2023/02/06	24.2	17.06	0	0.00	17.05	24.2	47,623	0.05%
2023/02/03	13.2	17.07	0	0.00	17.10	13.2	45,948	0.03%
2023/02/02	35.1	17.07	6	17.06	17.12	29.1	45,064	0.06%
2023/02/01	16.4	16.96	6	16.97	17.00	10.4	44,010	0.02%
2023/01/31	12.1	16.99	10	17.01	16.88	2.1	43,618	0.00%
2023/01/30	10.2	16.94	14	16.98	17.01	-3.8	42,922	-0.01%
2023/01/17	0.3	16.72	10	16.71	16.72	-9.8	42,236	-0.02%
2023/01/16	0.1	16.70	8	16.72	16.70	-7.9	42,318	-0.02%
2023/01/13	8.8	16.63	0	0.00	16.62	8.8	42,107	0.02%
2023/01/12	7	16.63	20	16.65	16.59	-13	42,608	-0.03%
2023/01/11	7.8	16.70	0	0.00	16.67	7.8	42,633	0.02%
2023/01/10	10	16.63	0	0.00	16.68	10	43,010	0.02%
2023/01/09	20	16.55	8	16.64	16.66	12	43,781	0.03%
2023/01/06	10.2	16.42	10	16.33	16.41	0.2	43,357	0.00%
2023/01/05	50	16.30	0	0.00	16.32	50	44,516	0.11%
2023/01/04	1.1	16.21	0	0.00	16.23	1.1	44,938	0.00%
2023/01/03	12.8	16.07	0	0.00	16.18	12.8	46,894	0.03%
2022/12/29	3	16.08	0	0.00	16.09	3	47,060	0.01%
2022/12/28	12	16.19	0	0.00	16.17	12	46,847	0.03%
2022/12/27	5	16.26	0.5	16.31	16.27	4.5	46,762	0.01%
2022/12/26	2.4	16.23	0.5	16.24	16.23	1.9	47,997	0.00%
2022/12/23	3.1	16.16	0	0.00	16.19	3.1	49,007	0.01%
2022/12/22	0.6	16.30	5	16.23	16.27	-4.4	49,761	-0.01%
2022/12/21	7.2	16.06	0	0.00	16.07	7.2	51,120	0.01%
2022/12/20	20.1	16.20	0	0.00	16.10	20.1	50,956	0.04%
2022/12/19	1	16.25	16	16.28	16.25	-15	51,408	-0.03%
2022/12/16	10.5	16.23	0	0.00	16.31	10.5	51,751	0.02%
2022/12/15	0.2	16.44	0	0.00	16.44	0.2	51,941	0.00%
2022/12/14	2.4	16.45	0	0.00	16.46	2.4	52,811	0.00%
2022/12/13	25	16.39	21	16.31	16.29	4	52,761	0.01%
2022/12/12	5.7	16.34	10	16.39	16.42	-4.3	52,514	-0.01%
2022/12/09	12	16.40	0	0.00	16.41	12	52,923	0.02%
2022/12/08	8	16.28	0	0.00	16.32	8	52,929	0.02%
2022/12/07	7.1	16.39	25	16.48	16.40	-17.9	52,985	-0.03%
2022/12/06	17.1	16.51	60	16.60	16.45	-42.9	52,774	-0.08%
2022/12/05	2	16.68	30	16.68	16.67	-28	52,091	-0.05%
2022/12/02	5	16.62	10	16.62	16.61	-5	52,000	-0.01%
2022/12/01	6.4	16.76	30	16.70	16.68	-23.6	52,957	-0.04%
2022/11/30	5	16.50	2	16.60	16.65	3	52,697	0.01%
2022/11/29	2	16.41	2	16.38	16.46	0	52,677	0.00%
2022/11/25	1	16.40	0	0.00	16.40	1	55,034	0.00%
2022/11/23	7.2	16.28	16	16.24	16.28	-8.8	55,432	-0.02%
2022/11/22	0	0.00	14	16.13	16.10	-14	57,237	-0.02%
2022/11/21	6.9	16.18	0	0.00	16.15	6.9	57,126	0.01%
2022/11/18	10.1	16.27	0	0.00	16.25	10.1	56,848	0.02%
2022/11/17	35	16.33	10	16.34	16.37	25	56,802	0.04%
2022/11/16	10.1	16.42	0	0.00	16.42	10.1	57,527	0.02%
2022/11/15	112	16.74	28	16.75	16.77	84	56,857	0.15%	大買/
2022/11/14	4.1	16.68	32.2	16.65	16.74	-28.1	56,116	-0.05%
2022/11/11	9.9	16.50	28	16.47	16.48	-18.1	55,526	-0.03%
2022/11/10	18	16.17	0	0.00	16.17	18	55,302	0.03%
2022/11/09	10	16.21	0	0.00	16.26	10	56,147	0.02%
2022/11/08	6	16.17	14	16.15	16.15	-8	57,229	-0.01%
2022/11/07	0	0.00	10	15.99	16.05	-10	57,268	-0.02%
2022/11/04	10.6	15.71	6	15.75	15.84	4.6	57,305	0.01%
2022/11/03	4.1	15.70	22	15.76	15.78	-17.9	57,512	-0.03%
2022/11/02	17	15.81	0.5	15.82	15.82	16.5	57,381	0.03%
2022/11/01	13.3	15.77	0	0.00	15.79	13.3	57,126	0.02%
2022/10/31	7.1	15.68	0	0.00	15.70	7.1	57,255	0.01%
2022/10/28	2.6	15.60	0	0.00	15.60	2.6	57,678	0.00%
2022/10/27	0	0.00	46	15.67	15.64	-46	58,048	-0.08%
2022/10/25	2.4	15.45	0	0.00	15.44	2.4	58,979	0.00%
2022/10/24	16	15.55	0	0.00	15.49	16	58,772	0.03%
2022/10/21	13.8	15.54	0	0.00	15.50	13.8	58,770	0.02%
2022/10/20	1.3	15.38	31	15.41	15.51	-29.8	58,559	-0.05%
2022/10/19	5	15.68	0	0.00	15.60	5	58,023	0.01%
2022/10/18	2.3	15.55	0	0.00	15.61	2.3	57,838	0.00%
2022/10/17	11.1	15.50	0	0.00	15.58	11.1	57,536	0.02%
2022/10/14	50.1	15.79	1	15.80	15.70	49.1	56,498	0.09%
2022/10/13	34	15.69	0	0.00	15.63	34	56,457	0.06%
2022/10/12	20.1	15.82	28	15.77	15.86	-7.9	55,164	-0.01%
2022/10/11	49.9	15.81	30	15.82	15.78	19.9	54,860	0.04%
2022/10/07	41.1	16.10	0	0.00	16.07	41.1	53,367	0.08%
2022/10/06	0.1	16.20	30	16.26	16.18	-29.9	53,618	-0.06%
2022/10/05	47	16.23	0	0.00	16.21	47	53,525	0.09%
2022/10/04	2.6	16.10	20	16.06	16.08	-17.4	54,004	-0.03%
2022/10/03	8.8	15.89	0	0.00	15.87	8.8	53,709	0.02%
2022/09/30	11.4	16.01	0	0.00	16.04	11.4	52,838	0.02%
2022/09/29	11.1	16.14	10	16.21	16.11	1.1	52,192	0.00%
2022/09/28	13.6	16.07	0	0.00	16.05	13.6	52,025	0.03%
2022/09/27	15.5	16.28	20	16.36	16.27	-4.5	50,964	-0.01%
2022/09/26	76.8	16.32	0	0.00	16.29	76.8	50,843	0.15%
2022/09/23	4.4	16.61	20	16.61	16.56	-15.6	49,887	-0.03%
2022/09/22	46.7	16.56	15	16.68	16.62	31.7	50,456	0.06%
2022/09/21	15.3	16.81	20	16.88	16.80	-4.7	49,184	-0.01%
2022/09/20	10.1	16.91	0	0.00	16.92	10.1	48,356	0.02%
2022/09/19	15.1	16.88	0	0.00	16.88	15.1	48,513	0.03%
2022/09/16	3.1	16.90	30	16.92	16.90	-26.9	48,259	-0.06%
2022/09/15	0	0.00	15	17.04	17.06	-15	47,772	-0.03%
2022/09/14	22.2	17.01	0	0.00	16.96	22.2	48,085	0.05%
2022/09/13	16.2	17.18	0	0.00	17.18	16.2	47,657	0.03%
2022/09/12	26.8	17.04	5	17.09	17.10	21.8	48,612	0.04%
2022/09/08	0	0.00	12	16.87	16.94	-12	49,556	-0.02%
2022/09/07	34.7	16.70	0	0.00	16.69	34.7	49,606	0.07%
2022/09/06	20	16.89	2	16.86	16.84	18	48,436	0.04%
2022/09/05	1.6	16.87	6	16.86	16.84	-4.4	48,561	-0.01%
2022/09/02	10.2	16.80	0	0.00	16.80	10.2	49,377	0.02%
2022/09/01	19.4	16.85	0	0.00	16.85	19.4	48,641	0.04%
2022/08/31	20	16.97	0	0.00	17.03	20	46,823	0.04%
2022/08/30	23.1	16.98	0	0.00	16.98	23.1	46,372	0.05%
2022/08/29	24.2	16.94	0	0.00	16.91	24.2	45,994	0.05%
2022/08/25	0.1	17.08	0	0.00	17.07	0.1	44,155	0.00%
2022/08/24	3	17.02	2	17.02	17.00	1	44,302	0.00%
2022/08/23	3.2	17.07	0	0.00	17.03	3.2	43,977	0.01%
2022/08/22	1.4	17.18	0	0.00	17.17	1.4	42,985	0.00%
2022/08/19	1	17.18	0	0.00	17.17	1	42,589	0.00%
2022/08/18	0.1	17.15	0	0.00	17.15	0.1	42,500	0.00%
2022/08/17	0	0.00	3	17.11	17.11	-3	42,243	-0.01%
2022/08/16	3.3	17.08	0	0.00	17.12	3.3	42,310	0.01%
2022/08/15	31	17.36	0	0.00	17.33	31	41,455	0.07%
2022/08/12	0	17.35	0	0.00	17.32	0	40,079	0.00%
2022/08/11	0.8	17.32	4	17.27	17.29	-3.2	40,206	-0.01%
2022/08/10	0.1	17.15	0	0.00	17.10	0.1	40,635	0.00%
2022/08/09	0.1	17.19	0	0.00	17.15	0.1	41,131	0.00%
2022/08/08	0	0.00	4	16.98	17.05	-4	41,899	-0.01%
2022/08/05	1	16.92	0	0.00	16.97	1	41,922	0.00%
2022/08/04	1.3	16.75	0	0.00	16.77	1.3	43,228	0.00%
2022/08/03	1.1	16.81	0	0.00	16.75	1.1	43,236	0.00%
2022/08/02	13	16.80	0	0.00	16.79	13	43,362	0.03%
2022/08/01	0.9	16.95	0	0.00	16.94	0.9	44,159	0.00%
2022/07/28	31	16.82	40	16.85	16.81	-9	45,198	-0.02%
2022/07/27	10	16.69	2	16.67	16.74	8	45,299	0.02%
2022/07/26	0	0.00	10	16.71	16.64	-10	45,422	-0.02%
2022/07/25	21	16.71	40	16.62	16.70	-19	45,437	-0.04%
2022/07/22	29	16.54	24	16.54	16.58	5	45,506	0.01%
2022/07/21	26.2	16.44	9	16.55	16.56	17.2	46,150	0.04%
2022/07/20	10.1	16.50	0	0.00	16.42	10.1	46,168	0.02%
2022/07/19	0	0.00	10	16.31	16.31	-10	46,769	-0.02%
2022/07/18	0	0.00	40	16.20	16.31	-40	46,997	-0.09%
2022/07/15	40.9	16.24	0	0.00	16.18	40.9	46,819	0.09%
2022/07/14	30	16.32	1	16.35	16.34	29	46,458	0.06%
2022/07/13	0	0.00	20	16.30	16.31	-20	45,986	-0.04%
2022/07/12	20.2	15.97	5	16.00	15.97	15.2	46,478	0.03%
2022/07/11	16.4	16.24	0	0.00	16.20	16.4	45,909	0.04%
2022/07/08	5.1	16.33	10	16.28	16.26	-4.9	45,973	-0.01%
2022/07/07	0.1	16.24	0	0.00	16.21	0.1	45,573	0.00%
2022/07/06	42.2	16.11	0	0.00	16.06	42.2	45,489	0.09%
2022/07/05	23	16.36	0	0.00	16.40	23	45,034	0.05%
2022/07/04	10.1	16.45	0	0.00	16.35	10.1	44,589	0.02%
2022/07/01	5.6	16.51	0	0.00	16.39	5.6	44,375	0.01%
2022/06/30	6.2	16.72	18	16.68	16.66	-11.8	43,361	-0.03%
2022/06/29	0	0.00	22	16.98	17.02	-22	41,993	-0.05%
2022/06/27	20	17.22	7	17.23	17.21	13	41,684	0.03%
2022/06/24	0	0.00	2	17.07	17.06	-2	41,470	0.00%
2022/06/23	3	17.03	0	0.00	16.96	3	41,592	0.01%
2022/06/22	4.1	16.98	0	0.00	16.95	4.1	41,236	0.01%
2022/06/21	4.2	17.13	0	0.00	17.18	4.2	40,750	0.01%
2022/06/20	1.2	16.90	0	0.00	16.82	1.2	40,604	0.00%
2022/06/17	5.1	17.04	0	0.00	17.08	5.1	39,495	0.01%
2022/06/16	12.1	17.30	0	0.00	17.25	12.1	38,300	0.03%
2022/06/15	0.2	17.35	0	0.00	17.32	0.2	38,017	0.00%
2022/06/14	1	17.27	0	0.00	17.35	1	38,172	0.00%
2022/06/13	10.8	17.32	0	0.00	17.34	10.8	37,806	0.03%
2022/06/10	1	17.62	0	0.00	17.61	1	36,944	0.00%
2022/06/09	1	17.70	0	0.00	17.70	1	36,726	0.00%
2022/06/07	0.1	17.77	10	17.76	17.71	-9.9	36,895	-0.03%
2022/06/02	0.6	17.83	0	0.00	17.82	0.6	38,274	0.00%
2022/06/01	13.3	17.97	1	17.92	17.90	12.3	39,879	0.03%
2022/05/30	2	17.80	0	0.00	17.86	2	39,659	0.01%
2022/05/27	4	17.61	0	0.00	17.60	4	39,552	0.01%
2022/05/26	6.3	17.45	0	0.00	17.42	6.3	39,689	0.02%
2022/05/25	4.5	17.50	0	0.00	17.48	4.5	40,510	0.01%
2022/05/24	10.2	17.45	0	0.00	17.38	10.2	42,168	0.02%
2022/05/23	3.1	17.45	0	0.00	17.50	3.1	42,350	0.01%
2022/05/20	2	17.62	0	0.00	17.59	2	43,713	0.00%
2022/05/19	6.1	17.53	0	0.00	17.53	6.1	45,101	0.01%
2022/05/18	1.1	17.73	0	0.00	17.74	1.1	45,355	0.00%
2022/05/17	2.1	17.91	0	0.00	17.89	2.1	44,828	0.00%
2022/05/16	21.1	17.92	0	0.00	17.90	21.1	44,078	0.05%
2022/05/13	12	17.89	0	0.00	17.90	12	43,652	0.03%
2022/05/12	17.1	17.97	2	18.06	17.83	15.1	44,040	0.03%
2022/05/11	11.5	18.20	0	0.00	18.18	11.5	42,662	0.03%
2022/05/10	1	18.34	0	0.00	18.34	1	42,252	0.00%
2022/05/09	11.4	18.39	0	0.00	18.34	11.4	41,772	0.03%
2022/05/05	20.2	18.85	0	0.00	18.87	20.2	39,071	0.05%
2022/05/04	0	0.00	20	18.78	18.83	-20	38,686	-0.05%
2022/05/03	20	18.78	0	0.00	18.75	20	38,567	0.05%
2022/04/29	1	18.80	0	0.00	18.82	1	38,500	0.00%
2022/04/28	0.1	18.63	0	0.00	18.67	0.1	38,571	0.00%
2022/04/27	4	18.62	0	0.00	18.60	4	38,232	0.01%
2022/04/25	3.2	18.71	0	0.00	18.75	3.2	37,188	0.01%
2022/04/21	5.6	18.95	0	0.00	18.97	5.6	35,905	0.02%
2022/04/19	10.1	19.02	0	0.00	18.95	10.1	35,545	0.03%
2022/04/18	4.4	18.88	0	0.00	18.92	4.4	35,384	0.01%
2022/04/15	0.4	19.04	5	19.00	19.03	-4.7	34,493	-0.01%
2022/04/14	3.1	19.17	0	0.00	19.12	3.1	34,117	0.01%
2022/04/12	1.5	19.12	0	0.00	19.11	1.5	33,809	0.00%
2022/04/11	1.8	19.21	0	0.00	19.20	1.8	33,427	0.01%
2022/04/08	0.1	19.31	0	0.00	19.32	0.1	33,094	0.00%
2022/04/07	1.5	19.33	0	0.00	19.23	1.5	32,984	0.00%
2022/04/01	0	0.00	5	19.33	19.34	-5	32,283	-0.02%
2022/03/28	0	0.00	10	19.20	19.31	-10	31,711	-0.03%
2022/03/25	11	19.30	0	0.00	19.32	11	31,312	0.04%
2022/03/23	0.1	19.40	0	0.00	19.39	0.1	31,195	0.00%
2022/03/22	0.2	19.31	0	0.00	19.29	0.2	31,026	0.00%
2022/03/21	0.1	19.29	0	0.00	19.26	0.1	30,894	0.00%
2022/03/18	0	0.00	5	19.20	19.23	-5	30,851	-0.02%
2022/03/17	10	19.22	0	0.00	19.23	10	30,761	0.03%
2022/03/16	3.1	18.94	0	0.00	18.99	3.1	30,480	0.01%
2022/03/15	11.2	18.83	0	0.00	18.85	11.2	30,329	0.04%
2022/03/14	11	18.95	0	0.00	19.00	11	30,019	0.04%
2022/03/11	1.2	18.92	3	18.92	18.88	-1.8	29,881	-0.01%
2022/03/10	3	18.94	0	0.00	18.96	3	29,674	0.01%
2022/03/09	1	18.64	0	0.00	18.63	1	29,333	0.00%
2022/03/08	13.3	18.59	0	0.00	18.49	13.3	28,882	0.05%
2022/03/07	11.3	18.80	0	0.00	18.80	11.3	27,233	0.04%
2022/03/04	6.1	19.22	3.2	19.17	19.19	2.9	25,393	0.01%
2022/03/03	8	19.38	0	0.00	19.34	8	25,152	0.03%
2022/03/02	1	19.31	0	0.00	19.29	1	25,437	0.00%
2022/03/01	2	19.17	0	0.00	19.29	2	25,181	0.01%
2022/02/25	21.1	19.02	0	0.00	19.02	21.1	24,833	0.09%
2022/02/24	9.3	19.08	0	0.00	19.01	9.3	23,723	0.04%
2022/02/23	9	19.32	0	0.00	19.34	9	21,859	0.04%
2022/02/22	7.1	19.39	5	19.42	19.36	2.1	21,094	0.01%
2022/02/21	11	19.75	50	19.62	19.75	-39	19,327	-0.20%
2022/02/18	3	19.66	15	19.69	19.70	-12	17,936	-0.07%
2022/02/17	3.1	19.58	0	0.00	19.62	3.1	17,661	0.02%
2022/02/16	0	19.57	0	0.00	19.52	0	17,699	0.00%
2022/02/15	6	19.50	0	0.00	19.44	6	17,387	0.03%
2022/02/14	10	19.42	0	0.00	19.48	10	16,644	0.06%
2022/02/11	21.6	19.56	0	0.00	19.62	21.6	15,759	0.14%
2022/02/10	1	19.57	0	0.00	19.65	1	15,558	0.01%
2022/02/09	24	19.52	0	0.00	19.60	24	15,369	0.16%
2022/02/08	0.6	19.48	1.3	19.45	19.48	-0.7	15,125	0.00%
2022/02/07	0.8	19.32	6	19.26	19.29	-5.2	14,892	-0.04%
2022/01/26	0	19.04	0	0.00	19.01	0	14,718	0.00%
2022/01/25	10.4	18.95	0	0.00	18.96	10.4	14,801	0.07%
2022/01/24	5	19.03	0	0.00	19.16	5	14,333	0.03%
2022/01/21	3.5	19.19	0	0.00	19.17	3.5	14,159	0.03%
2022/01/20	1.1	19.38	0	0.00	19.41	1.1	13,664	0.01%
2022/01/18	0	0.00	1	19.50	19.44	-1	13,537	-0.01%
2022/01/14	0.2	19.41	0	0.00	19.40	0.2	13,373	0.00%
2022/01/13	0	0.00	1	19.48	19.48	-1	13,198	-0.01%
2022/01/12	0	19.38	1	19.35	19.35	-1	13,095	-0.01%
2022/01/11	1.9	19.26	4	19.26	19.25	-2.1	12,978	-0.02%
2022/01/07	2	19.12	4	19.26	19.11	-2	12,816	-0.02%
2022/01/05	1	19.18	0	0.00	19.17	1	12,573	0.01%
2022/01/04	1.3	19.21	1	19.15	19.18	0.3	12,618	0.00%
2021/12/30	0	0.00	1	19.17	19.17	-1	12,384	-0.01%
2021/12/29	0	0.00	5	19.13	19.17	-5	12,491	-0.04%
2021/12/27	0	0.00	10	19.01	19.02	-10	12,843	-0.08%
2021/12/24	0.2	18.97	0	0.00	18.94	0.2	13,174	0.00%
2021/12/23	0	0.00	1	18.92	18.91	-1	13,162	-0.01%
2021/12/21	0.9	18.87	0	0.00	18.84	0.9	13,393	0.01%
2021/12/20	1	18.75	0	0.00	18.75	1	13,378	0.01%
2021/12/17	0	0.00	8	18.87	18.86	-8	13,258	-0.06%
2021/12/16	0	0.00	4	18.87	18.85	-4	13,238	-0.03%
2021/12/14	1.8	18.70	0	0.00	18.70	1.8	13,397	0.01%
2021/12/13	1.2	18.85	10	18.89	18.82	-8.8	13,276	-0.07%
2021/12/09	0	0.00	2	18.81	18.82	-2	13,060	-0.02%
2021/12/08	0	0.00	4	18.80	18.80	-4	12,998	-0.03%
2021/12/06	4	18.54	0	0.00	18.70	4	12,811	0.03%
2021/12/02	11	18.55	0	0.00	18.55	11	12,937	0.09%
2021/12/01	32.9	18.45	0	0.00	18.55	32.9	12,987	0.25%
2021/11/29	11.2	18.41	5	18.39	18.40	6.2	13,004	0.05%
2021/11/26	0.7	18.54	9	18.66	18.49	-8.3	12,733	-0.07%
2021/11/25	1.1	18.75	0	0.00	18.72	1.1	12,324	0.01%
2021/11/23	3	18.61	0	0.00	18.62	3	12,342	0.02%
2021/11/22	1.6	18.79	0	0.00	18.74	1.6	12,321	0.01%
2021/11/19	1	18.68	0	0.00	18.71	1	12,318	0.01%
2021/11/16	2	18.59	0	0.00	18.58	2	12,112	0.02%
2021/11/15	91	18.85	3	18.84	18.85	88	11,681	0.75%
2021/11/12	0.8	18.75	0	0.00	18.73	0.8	11,366	0.01%
2021/11/11	5.8	18.67	0	0.00	18.67	5.8	11,737	0.05%
2021/11/10	2	18.67	0	0.00	18.69	2	12,065	0.02%
2021/11/09	0	0.00	11	18.61	18.65	-11	12,249	-0.09%
2021/11/08	0	0.00	2	18.55	18.55	-2	12,252	-0.02%
2021/11/04	1	18.45	0	0.00	18.42	1	12,356	0.01%
2021/11/02	1	18.34	0	0.00	18.34	1	12,231	0.01%
2021/11/01	3	18.33	1	18.34	18.32	2	12,012	0.02%
2021/10/29	2	18.31	0	0.00	18.32	2	12,008	0.02%
2021/10/27	1	18.30	0	0.00	18.36	1	11,937	0.01%
2021/10/22	0	18.22	47	18.19	18.19	-47	11,942	-0.39%
2021/10/21	6.6	18.21	0	0.00	18.18	6.6	11,908	0.06%
2021/10/20	1	18.18	2	18.19	18.19	-1	11,866	-0.01%
2021/10/19	1	18.20	0	0.00	18.19	1	11,806	0.01%
2021/10/13	0.8	18.07	0	0.00	18.03	0.8	11,772	0.01%
2021/10/12	1.6	18.11	0	0.00	18.06	1.6	11,680	0.01%
2021/10/07	0	18.22	0	0.00	18.20	0	11,431	0.00%
2021/10/06	1.5	17.94	0	0.00	17.99	1.5	11,362	0.01%
2021/10/05	0.1	17.85	0	0.00	17.96	0.1	11,193	0.00%
2021/10/04	10	17.91	0	0.00	17.95	10	10,932	0.09%
2021/10/01	16	18.02	0	0.00	18.03	16	10,670	0.15%
2021/09/29	0	0.00	5	18.16	18.16	-5	10,270	-0.05%
2021/09/28	5	18.40	0	0.00	18.37	5	10,050	0.05%
2021/09/23	0	18.30	55	18.27	18.30	-55	9,901	-0.56%
2021/09/22	6.6	18.05	0	0.00	18.12	6.6	9,907	0.07%
2021/09/17	0	0.00	5	18.33	18.30	-5	9,648	-0.05%
2021/09/15	1	18.18	0	0.00	18.24	1	9,520	0.01%
2021/09/14	0	18.27	0	0.00	18.25	0	9,490	0.00%
2021/09/13	2.5	18.22	0	0.00	18.20	2.5	9,530	0.03%
2021/09/10	2	18.13	0	0.00	18.15	2	9,581	0.02%
2021/09/09	0	0.00	8	18.00	18.01	-8	9,575	-0.08%
2021/09/08	2	18.00	0	0.00	18.02	2	9,531	0.02%
2021/09/03	2	18.13	0	0.00	18.15	2	9,182	0.02%
2021/09/02	1.1	18.05	0	0.00	18.05	1.1	9,119	0.01%
2021/09/01	2.9	18.21	0	0.00	18.19	2.9	9,056	0.03%
2021/08/27	0	18.01	0	0.00	17.98	0	8,998	0.00%
2021/08/26	0	0.00	5	17.78	17.80	-5	8,946	-0.06%
2021/08/25	1	17.86	0	0.00	17.86	1	8,876	0.01%
2021/08/24	0	17.81	0	0.00	17.76	0	8,863	0.00%
2021/08/23	1.7	17.73	0	0.00	17.66	1.7	8,939	0.02%
2021/08/20	10	17.49	0	0.00	17.46	10	8,872	0.11%
2021/08/19	43.1	17.58	0	0.00	17.56	43.1	8,680	0.50%
2021/08/18	7	17.61	0	0.00	17.86	7	8,335	0.08%
2021/08/17	26.1	17.78	0	0.00	17.73	26.1	8,122	0.32%
2021/08/16	1.2	18.13	0	0.00	18.20	1.2	7,556	0.02%
2021/08/13	0.1	18.28	0	0.00	18.24	0.1	7,104	0.00%
2021/08/12	40.6	18.37	0	0.00	18.35	40.6	6,823	0.59%
2021/08/11	6.8	18.39	0	0.00	18.42	6.8	6,680	0.10%
2021/08/10	13	18.44	0	0.00	18.45	13	6,667	0.19%
2021/08/04	0.8	18.63	0	0.00	18.59	0.8	8,708	0.01%
2021/08/03	5	18.44	10	18.43	18.49	-5	9,144	-0.05%
2021/08/02	1.6	18.49	0	0.00	18.44	1.6	9,137	0.02%
2021/07/29	10	18.23	0	0.00	18.29	10	9,323	0.11%
2021/07/28	0.3	18.25	10	18.18	18.17	-9.7	9,480	-0.10%
2021/07/22	0	18.43	0	0.00	18.40	0	9,671	0.00%
2021/07/21	2.6	18.33	0	0.00	18.32	2.6	9,690	0.03%
2021/07/19	0	0.00	1	18.50	18.51	-1	9,676	-0.01%
2021/07/14	0	18.49	0	0.00	18.46	0	9,937	0.00%
2021/07/13	0	18.52	0	0.00	18.47	0	10,006	0.00%
2021/07/12	2.4	18.47	0	0.00	18.45	2.4	10,051	0.02%
2021/07/09	1	18.39	0	0.00	18.41	1	10,084	0.01%
2021/07/05	0	18.43	0	0.00	18.38	0	10,185	0.00%
2021/07/01	2.5	18.24	0	0.00	18.21	2.5	10,164	0.02%
2021/06/29	2	18.20	0	0.00	18.20	2	10,182	0.02%
2021/06/23	1	18.08	0	0.00	18.20	1	10,349	0.01%
2021/06/22	5	18.11	0	0.00	18.09	5	10,349	0.05%
2021/06/21	1.6	18.24	0	0.00	18.14	1.6	10,278	0.02%
2021/06/16	0	18.32	0	0.00	18.28	0	10,133	0.00%
2021/06/15	0	18.33	0	0.00	18.26	0	10,180	0.00%
2021/06/11	2.4	18.26	0	0.00	18.26	2.4	10,204	0.02%
2021/06/04	0	18.35	0	0.00	18.32	0	10,143	0.00%
2021/06/02	1.4	18.44	0	0.00	18.41	1.4	10,124	0.01%
2021/06/01	1.6	18.52	0	0.00	18.47	1.6	10,105	0.02%
2021/05/31	0	0.00	7	18.25	18.33	-7	10,153	-0.07%
2021/05/28	1	18.15	28	18.20	18.19	-27	10,033	-0.27%
2021/05/25	0	18.14	0	0.00	18.12	0	10,203	0.00%
2021/05/24	0	18.00	0	0.00	17.90	0	10,340	0.00%
2021/05/21	3	17.96	0	0.00	17.96	3	10,411	0.03%
2021/05/20	1	17.75	2	17.77	17.78	-1	10,407	-0.01%
2021/05/19	1	17.80	2	17.88	17.88	-1	10,426	-0.01%
2021/05/17	3.4	17.55	20	17.35	17.48	-16.6	10,289	-0.16%
2021/05/14	1	18.00	0	0.00	18.05	1	9,668	0.01%
2021/05/13	1	17.57	0	0.00	17.83	1	9,248	0.01%
2021/05/12	14.5	18.06	10	17.84	17.92	4.5	8,896	0.05%
2021/05/11	5.4	18.99	0	0.00	19.00	5.4	7,860	0.07%
2021/05/07	50.3	19.05	1	19.12	19.15	49.3	7,402	0.67%
2021/05/06	20	18.94	0	0.00	18.87	20	7,405	0.27%
2021/05/05	0	18.90	70	18.86	18.82	-70	7,418	-0.94%
2021/05/04	9.4	18.77	0	0.00	18.76	9.4	7,313	0.13%
2021/04/29	0.1	19.17	3	19.19	19.15	-2.9	7,057	-0.04%
2021/04/28	7	19.13	0	0.00	19.19	7	7,128	0.10%
2021/04/26	0.2	19.22	0	0.00	19.19	0.2	7,284	0.00%
2021/04/23	5	18.88	0	0.00	18.94	5	7,353	0.07%
2021/04/22	5	18.89	8	19.08	18.90	-3	7,409	-0.04%
2021/04/21	2.4	19.05	10	19.00	19.02	-7.6	7,335	-0.10%
2021/04/20	2	19.03	5	19.01	19.01	-3	7,385	-0.04%
2021/04/19	0	0.00	10	18.83	18.96	-10	7,399	-0.14%
2021/04/16	7	18.61	0	0.00	18.73	7	7,419	0.09%
2021/04/15	20	18.49	7	18.47	18.50	13	7,542	0.17%
2021/04/14	0	18.46	5	18.37	18.43	-5	7,621	-0.07%
2021/04/13	1	18.65	0	0.00	18.49	1	7,652	0.01%
2021/04/12	2.4	18.56	30	18.54	18.56	-27.6	7,777	-0.35%
2021/04/07	0	18.56	0	0.00	18.53	0	8,012	0.00%
2021/04/06	0	18.55	0	0.00	18.51	0	8,029	0.00%
2021/04/01	6	18.44	0	0.00	18.42	6	8,226	0.07%
2021/03/31	0	0.00	14	18.44	18.39	-14	8,240	-0.17%
2021/03/29	0	0.00	10	18.22	18.21	-10	8,152	-0.12%
2021/03/26	0	0.00	10	17.99	17.99	-10	8,165	-0.12%
2021/03/25	0	0.00	1	17.85	17.85	-1	8,167	-0.01%
2021/03/23	2	17.82	0	0.00	17.80	2	8,254	0.02%
2021/03/22	2.9	17.74	2	17.67	17.74	0.9	8,358	0.01%
2021/03/19	2	17.66	0	0.00	17.67	2	8,477	0.02%
2021/03/18	1.1	17.74	1	17.76	17.72	0.1	8,554	0.00%
2021/03/16	7	17.66	2	17.62	17.65	5	8,816	0.06%
2021/03/12	0	17.54	1	17.44	17.50	-1	9,164	-0.01%
2021/03/11	6.7	17.40	0	0.00	17.39	6.7	9,357	0.07%
2021/03/09	0	0.00	1	17.11	17.14	-1	9,669	-0.01%
2021/03/05	1	17.00	0	0.00	17.00	1	9,988	0.01%
2021/03/03	0	17.29	0	0.00	17.24	0	10,191	0.00%
2021/03/02	2	17.10	0	0.00	17.08	2	10,312	0.02%
2021/02/26	7	17.18	2	17.18	17.14	5	10,425	0.05%
2021/02/23	0	17.44	0	0.00	17.43	0	10,810	0.00%
2021/02/22	1.9	17.25	6	17.17	17.25	-4.1	10,952	-0.04%
2021/02/19	5	17.00	0	0.00	17.05	5	11,319	0.04%
2021/02/18	5	16.99	0	0.00	16.99	5	11,745	0.04%
2021/02/17	7.8	16.97	10	16.91	16.93	-2.2	12,570	-0.02%
2021/02/05	2	16.70	15	16.70	16.74	-13	12,619	-0.10%
2021/02/04	0	0.00	2	16.60	16.62	-2	12,637	-0.02%
2021/02/02	5	16.57	0	0.00	16.61	5	13,274	0.04%
2021/02/01	1.8	16.48	0	0.00	16.45	1.8	13,523	0.01%
2021/01/29	0	0.00	4	16.36	16.36	-4	13,560	-0.03%
2021/01/28	5	16.71	0	0.00	16.62	5	13,542	0.04%
2021/01/27	0	0.00	18	16.84	16.81	-18	13,518	-0.13%
2021/01/26	5	16.77	0	0.00	16.68	5	13,414	0.04%
2021/01/25	5	16.77	0	0.00	16.84	5	13,354	0.04%
2021/01/22	0	16.66	0	0.00	16.65	0	13,356	0.00%
2021/01/21	13	16.51	0	0.00	16.50	13	13,397	0.10%
2021/01/18	5	16.53	0	0.00	16.70	5	13,118	0.04%
2021/01/15	14	16.89	2	16.95	16.87	12	12,992	0.09%
2021/01/14	10	16.90	5	17.00	17.00	5	12,880	0.04%
2021/01/12	3	16.54	0	0.00	16.56	3	12,724	0.02%
2021/01/11	1.8	16.68	10	16.62	16.67	-8.2	12,635	-0.07%
2021/01/08	5	16.36	0	0.00	16.50	5	12,584	0.04%
2021/01/07	5	16.22	0	0.00	16.24	5	12,413	0.04%
2021/01/06	6	16.23	0	0.00	16.10	6	12,292	0.05%
2021/01/05	0	16.25	5	16.20	16.21	-5	12,113	-0.04%
2021/01/04	2.8	16.20	0	0.00	16.20	2.8	11,972	0.02%
2020/12/23	0	0.00	23	15.68	15.74	-23	11,520	-0.20%
2020/12/22	0	15.70	0	0.00	15.70	0	11,805	0.00%
2020/12/21	3.1	15.83	0	0.00	15.84	3.1	12,437	0.02%
2020/12/17	0	0.00	10	15.88	15.91	-10	13,006	-0.08%
2020/12/15	1	15.75	8	15.80	15.69	-7	13,090	-0.05%
2020/12/14	0	15.99	0	0.00	15.95	0	13,195	0.00%
2020/12/11	1.9	15.98	0	0.00	15.98	1.9	13,198	0.01%
2020/12/10	2	15.95	0	0.00	15.98	2	13,124	0.02%
2020/12/09	4	16.09	0	0.00	16.14	4	12,978	0.03%
2020/12/07	0	0.00	9	15.91	15.91	-9	12,785	-0.07%
2020/12/04	0	0.00	2	15.71	15.76	-2	13,088	-0.02%
2020/12/03	2	15.54	0	0.00	15.60	2	12,956	0.02%
2020/12/01	0	0.00	3	15.44	15.47	-3	13,415	-0.02%
2020/11/25	0	0.00	1	15.41	15.34	-1	14,107	-0.01%
2020/11/24	7	15.39	0	0.00	15.36	7	14,106	0.05%
2020/11/23	0.2	15.41	3	15.42	15.40	-2.8	14,059	-0.02%
2020/11/19	0	0.00	21	15.20	15.21	-21	13,586	-0.15%
2020/11/18	0	0.00	43	15.19	15.22	-43	13,496	-0.32%
2020/11/17	0	0.00	10	15.12	15.13	-10	13,720	-0.07%
2020/11/16	2	15.06	32	15.09	15.10	-30	15,263	-0.20%
2020/11/13	0	0.00	2	14.95	14.97	-2	14,644	-0.01%
2020/11/11	0	0.00	10	14.96	14.99	-10	14,844	-0.07%
2020/11/09	10	14.75	10	14.78	14.76	0	14,330	0.00%
2020/11/06	0	0.00	17	14.65	14.65	-17	14,348	-0.12%
2020/10/23	0.2	14.57	0	0.00	14.54	0.2	17,202	0.00%
2020/10/22	0	0.00	4	14.49	14.50	-4	18,113	-0.02%
2020/10/21	1	14.52	0	0.00	14.50	1	19,120	0.01%
2020/10/19	0	0.00	1	14.58	14.55	-1	21,813	0.00%
2020/10/16	0	0.00	40	14.55	14.50	-40	23,331	-0.17%
2020/10/15	1	14.60	0	0.00	14.57	1	24,937	0.00%
2020/10/13	1	14.58	0	0.00	14.62	1	26,642	0.00%
2020/10/07	3	14.56	0	0.00	14.60	3	27,793	0.01%
2020/10/06	1	14.61	0	0.00	14.60	1	28,223	0.00%
2020/10/05	0	0.00	2	14.60	14.54	-2	28,647	-0.01%
2020/09/28	1	14.49	0	0.00	14.50	1	30,026	0.00%
2020/09/24	2	14.33	0	0.00	14.33	2	30,593	0.01%
2020/09/23	20	14.68	0	0.00	14.60	20	30,294	0.07%
2020/09/22	1	14.65	0	0.00	14.65	1	30,496	0.00%
2020/09/21	0	0.00	20	14.84	14.73	-20	30,631	-0.07%
2020/09/17	2	14.88	0	0.00	14.79	2	31,532	0.01%
2020/09/16	0	0.00	2	14.90	14.89	-2	31,860	-0.01%
2020/09/14	0	0.00	20	14.83	14.86	-20	32,971	-0.06%
2020/09/09	3	14.68	4	14.65	14.75	-1	34,857	0.00%
2020/09/07	0	0.00	6	14.79	14.79	-6	35,624	-0.02%
2020/09/04	8	14.75	2	14.77	14.77	6	36,158	0.02%
2020/09/03	0	0.00	7	14.88	14.88	-7	35,988	-0.02%
2020/09/02	2	14.81	2	14.81	14.83	0	36,739	0.00%
2020/09/01	10	14.83	20	14.85	14.85	-10	37,090	-0.03%
2020/08/31	2	14.95	0	0.00	14.87	2	37,432	0.01%
2020/08/28	14	14.97	0	0.00	14.97	14	37,670	0.04%
2020/08/25	8	15.00	10	15.02	15.00	-2	40,683	0.00%
2020/08/21	5	14.98	0	0.00	14.90	5	42,965	0.01%
2020/08/20	32	14.86	0	0.00	14.87	32	42,916	0.07%
2020/08/17	20	15.26	20	15.22	15.27	0	41,247	0.00%
2020/08/13	0	0.00	15	15.07	15.07	-15	44,009	-0.03%
2020/08/11	2	15.08	3	15.13	15.08	-1	47,650	0.00%
2020/08/07	3	15.09	0	0.00	15.10	3	52,290	0.01%
2020/08/06	0	0.00	10	15.21	15.15	-10	54,963	-0.02%
2020/08/04	5	14.98	0	0.00	15.02	5	58,077	0.01%
2020/08/03	61	15.03	0	0.00	14.98	61	60,532	0.10%
2020/07/31	2	15.02	31	15.02	15.05	-29	63,925	-0.05%
2020/07/30	15	14.96	2	15.00	15.00	13	69,016	0.02%
2020/07/29	27	14.91	16	14.88	14.88	11	75,127	0.01%
2020/07/28	17	15.00	15	14.85	14.85	2	82,236	0.00%
2020/07/27	36	15.05	15	14.98	14.98	21	86,280	0.02%
2020/07/24	24	15.16	16	15.05	15.05	8	90,783	0.01%
2020/07/23	64	15.12	17	15.14	15.14	47	93,211	0.05%
2020/07/22	39	15.29	37	15.43	15.31	2	94,038	0.00%
2020/07/21	39	15.55	20	15.65	15.74	19	93,796	0.02%
2020/07/20	9	15.29	167	15.34	15.32	-158	85,250	-0.19%	大賣/鉅額交易