中石化 (1314)-康和-仁愛券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
14,386張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	10.20	10.15	-1	31,478	0.00%
2024/05/17	1	10.60	0	0.00	10.45	1	30,892	0.00%
2024/05/16	0.1	10.40	0	0.00	10.45	0.1	30,642	0.00%
2024/05/15	0.1	10.45	6	10.40	10.35	-5.9	30,412	-0.02%
2024/05/14	0	0.00	111	10.50	10.55	-111	30,138	-0.37%	大賣/鉅額交易
2024/05/13	0	0.00	100	10.55	10.50	-100	29,884	-0.33%
2024/05/10	0	0.00	100	10.35	10.35	-100	29,491	-0.34%
2024/05/09	71	10.55	108	10.44	10.35	-37	29,089	-0.13%	大賣/
2024/05/08	19	10.78	121	10.72	10.60	-102	28,497	-0.36%	大賣/鉅額交易
2024/05/07	133	11.07	8	11.04	10.90	125	27,661	0.45%	大買/鉅額交易
2024/05/06	105	11.25	144	11.36	11.25	-39	26,589	-0.15%	大買/大賣/
2024/05/03	332.1	11.28	136	11.35	11.35	196.1	25,824	0.76%	大買/大賣/鉅額交易
2024/05/02	326.2	11.63	321	11.69	11.45	5.2	24,542	0.02%	大買/大賣/
2024/04/30	277	11.33	13.6	11.16	11.25	263.4	21,584	1.22%	大買/鉅額交易
2024/04/29	145	10.95	21.2	11.17	11.25	123.8	18,408	0.67%	大買/鉅額交易
2024/04/26	0	0.00	4	10.33	10.25	-4	15,353	-0.03%
2024/04/24	0	0.00	5	10.10	10.15	-5	14,490	-0.03%
2024/04/23	259	10.10	113	10.15	10.25	146	14,496	1.01%	大買/大賣/鉅額交易
2024/04/22	100	10.20	13	10.17	10.20	87	14,206	0.61%
2024/04/19	553	9.93	5	9.88	9.81	548	12,432	4.41%	大買/鉅額交易
2024/04/17	0.3	9.60	1	9.65	9.60	-0.7	11,417	-0.01%
2024/04/15	20	9.97	0	0.00	9.66	20	11,320	0.18%
2024/04/12	0	0.00	1	9.67	9.63	-1	11,027	-0.01%
2024/04/11	1	9.90	0	0.00	9.67	1	10,934	0.01%
2024/04/10	1	9.91	1	9.94	9.89	0	10,776	0.00%
2024/04/09	2	9.81	1	9.90	9.82	1	10,542	0.01%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	10.5	9.45	9.48	-10.5	9,240	-0.11%
2024/03/27	0	0.00	2	9.56	9.57	-2	9,510	-0.02%
2024/03/25	5	9.36	0	0.00	9.43	5	9,930	0.05%
2024/03/19	0	0.00	1	9.27	9.26	-1	9,816	-0.01%
2024/03/18	0	0.00	3.7	9.17	9.21	-3.7	9,944	-0.04%
2024/03/13	1	9.24	0	0.00	9.20	1	9,771	0.01%
2024/03/06	10	9.31	0	0.00	9.30	10	9,416	0.11%
2024/02/23	0	0.00	0.4	9.53	9.50	-0.4	9,029	0.00%
2024/02/21	0	0.00	0	9.69	9.56	0	9,073	0.00%
2024/02/05	0	0.00	1	9.41	9.39	-1	8,913	-0.01%
2024/01/29	0.2	9.55	0	0.00	9.57	0.2	9,692	0.00%
2024/01/24	4	9.42	0	0.00	9.44	4	10,344	0.04%
2024/01/23	0	0.00	3	9.43	9.47	-3	10,521	-0.03%
2024/01/22	0	0.00	14.8	9.30	9.35	-14.8	10,610	-0.14%
2024/01/18	6	9.22	6	9.31	9.23	0	10,836	0.00%
2024/01/17	2	9.29	0	0.00	9.25	2	10,910	0.02%
2024/01/16	2	9.55	0	0.00	9.49	2	10,799	0.02%
2024/01/15	1	9.68	0	0.00	9.68	1	10,742	0.01%
2024/01/09	0	0.00	3	9.94	9.82	-3	12,329	-0.02%
2024/01/08	3	9.97	13	10.00	10.00	-10	14,313	-0.07%
2024/01/05	1	9.82	0	0.00	9.86	1	15,227	0.01%
2023/12/27	0	0.00	3	9.85	9.82	-3	15,132	-0.02%
2023/12/25	0.1	9.67	0	0.00	9.67	0.1	14,997	0.00%
2023/12/13	2.1	9.77	0	0.00	9.80	2.1	13,588	0.02%
2023/12/08	0	0.00	4	9.68	9.68	-4	13,804	-0.03%
2023/12/05	2	9.76	0	0.00	9.74	2	13,759	0.01%
2023/12/04	0.1	9.82	0	0.00	9.81	0.1	13,698	0.00%
2023/12/01	1	9.81	0	0.00	9.80	1	13,698	0.01%
2023/11/30	1	9.85	0	0.00	9.81	1	13,744	0.01%
2023/11/29	16	9.87	0	0.00	9.86	16	13,876	0.12%
2023/11/17	5	10.00	0	0.00	10.00	5	13,724	0.04%
2023/11/15	0	0.00	5	9.84	9.90	-5	13,567	-0.04%
2023/11/09	20	9.83	5	9.74	9.74	15	13,439	0.11%
2023/11/08	0.2	10.10	30	10.10	10.05	-29.8	13,084	-0.23%
2023/11/07	20	10.20	26	10.25	10.15	-6	12,919	-0.05%
2023/11/06	30	10.25	0	0.00	10.25	30	12,908	0.23%
2023/11/03	10	10.20	0	0.00	10.20	10	12,833	0.08%
2023/11/01	55	10.35	50	10.35	10.30	5	12,708	0.04%
2023/10/31	10	10.15	0	0.00	10.15	10	12,480	0.08%
2023/10/27	0	0.00	70	10.15	10.15	-70	12,936	-0.54%
2023/10/26	56	10.15	0	0.00	10.10	56	12,949	0.43%
2023/10/25	0	0.00	1	10.30	10.20	-1	12,880	-0.01%
2023/10/24	101	10.19	81	10.25	10.20	20	12,889	0.16%	大買/
2023/10/23	6	10.30	154	10.23	10.25	-148	12,677	-1.17%	大賣/鉅額交易
2023/10/20	102	10.10	9	10.12	10.10	93	12,584	0.74%	大買/
2023/10/19	110	10.23	159	10.26	10.25	-49	12,414	-0.39%	大買/大賣/
2023/10/18	203	10.12	128.3	10.20	10.20	74.7	12,125	0.62%	大買/大賣/
2023/10/17	17	10.22	6	10.20	10.30	11	11,590	0.09%
2023/10/16	177	10.41	143	10.38	10.35	34	10,909	0.31%	大買/大賣/
2023/10/13	7	9.98	36	10.00	10.05	-29	8,899	-0.33%
2023/10/11	1	9.36	0	0.00	9.34	1	7,679	0.01%
2023/10/05	1	9.32	0	0.00	9.32	1	7,934	0.01%
2023/09/26	0	0.00	0.7	9.43	9.43	-0.7	8,339	-0.01%
2023/09/21	10	9.54	0	0.00	9.47	10	8,459	0.12%
2023/09/20	0	0.00	448	9.66	9.63	-448	8,407	-5.33%	大賣/鉅額交易
2023/09/18	10	9.69	100	9.70	9.70	-90	8,476	-1.06%
2023/09/15	10	9.86	0	0.00	9.73	10	8,498	0.12%
2023/09/12	100	9.54	0	0.00	9.52	100	8,094	1.24%
2023/08/07	2	9.69	0	0.00	9.65	2	9,614	0.02%
2023/08/04	2	9.54	2	9.74	9.74	0	9,544	0.00%
2023/08/02	0	0.00	2	9.66	9.66	-2	9,483	-0.02%
2023/06/16	0	0.00	8	9.86	9.84	-8	9,321	-0.09%
2023/06/12	1	9.89	0	0.00	9.89	1	9,492	0.01%
2023/06/06	5	10.05	0	0.00	9.98	5	9,649	0.05%
2023/06/05	0	0.00	2.5	9.95	10.00	-2.5	9,478	-0.03%
2023/06/02	2.2	9.79	0	0.00	9.78	2.2	9,215	0.02%
2023/05/31	5	9.76	0	0.00	9.80	5	9,256	0.05%
2023/05/30	0	0.00	1	9.73	9.70	-1	9,138	-0.01%
2023/05/26	0	0.00	0	9.81	9.75	0	9,068	0.00%
2023/05/22	1	9.77	0	0.00	9.77	1	9,250	0.01%
2023/05/19	0.5	9.84	0	0.00	9.77	0.5	9,235	0.01%
2023/05/17	0	0.00	10	9.85	9.88	-10	9,108	-0.11%
2023/05/12	10	9.78	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.78	0	0.00	9.75	10	8,916	0.11%
2023/05/10	2	9.86	0	0.00	9.88	2	8,831	0.02%
2023/05/02	1	10.10	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	0.00	10	10.10	10.10	-10	8,671	-0.12%
2023/04/25	23	10.37	23	10.39	10.10	0	8,559	0.00%
2023/04/24	0	0.00	5	10.15	10.20	-5	8,208	-0.06%
2023/04/20	1	10.25	2	10.25	10.20	-1	8,111	-0.01%
2023/04/19	0	0.00	1	10.15	10.10	-1	7,895	-0.01%
2023/04/18	0	0.00	3	10.20	10.10	-3	7,810	-0.04%
2023/04/17	0	0.00	4	10.11	10.10	-4	7,763	-0.05%
2023/04/14	3	10.20	0	0.00	10.15	3	7,671	0.04%
2023/04/13	0	10.20	0	0.00	10.15	0	7,538	0.00%
2023/04/12	3	10.00	0	0.00	10.05	3	7,072	0.04%
2023/03/10	0	0.00	3.3	10.10	10.10	-3.3	6,826	-0.05%
2023/03/07	2	10.40	0	0.00	10.40	2	7,896	0.03%
2023/02/24	1	10.30	1	10.25	10.20	0	7,750	0.00%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/20	0.3	10.40	0	0.00	10.45	0.3	7,597	0.00%
2023/02/08	0	0.00	0.5	10.35	10.35	-0.5	7,533	-0.01%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/06	0.5	10.25	0	0.00	10.25	0.5	7,423	0.01%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2022/12/28	10	9.98	10	9.93	9.90	0	7,457	0.00%
2022/12/26	5	10.10	5	10.05	10.00	0	7,463	0.00%
2022/12/05	0.2	10.30	0	0.00	10.25	0.2	7,512	0.00%
2022/12/02	0	0.00	30	10.20	10.25	-30	7,473	-0.40%
2022/12/01	1	10.15	0	0.00	10.15	1	7,517	0.01%
2022/11/30	31	10.64	0	0.00	10.40	31	7,233	0.43%
2022/11/17	0	0.00	2	9.81	9.86	-2	9,879	-0.02%
2022/11/16	3	9.80	0	0.00	9.72	3	9,860	0.03%
2022/11/09	0	0.00	2	9.74	9.72	-2	9,980	-0.02%
2022/11/08	2	9.62	0	0.00	9.64	2	9,939	0.02%
2022/10/28	1	9.32	1	9.30	9.27	0	10,208	0.00%
2022/10/26	11	9.28	1	9.30	9.30	10	10,332	0.10%
2022/10/25	3	9.22	1	9.24	9.29	2	10,417	0.02%
2022/10/21	1	9.20	1.1	9.23	9.20	-0.1	10,512	0.00%
2022/10/19	1	9.19	1	9.20	9.19	0	10,611	0.00%
2022/10/05	3	9.70	0	0.00	9.68	3	11,108	0.03%
2022/10/04	8	9.62	0	0.00	9.71	8	11,268	0.07%
2022/10/03	3	9.55	0	0.00	9.54	3	11,292	0.03%
2022/09/30	0	0.00	29	9.35	9.51	-29	11,360	-0.26%
2022/09/29	0	0.00	4	9.28	9.45	-4	11,389	-0.04%
2022/09/28	5	9.39	14	9.44	9.10	-9	11,416	-0.08%
2022/09/27	0	0.00	82.5	9.33	9.40	-82.5	11,404	-0.72%
2022/09/15	2	10.10	2	10.20	10.10	0	12,578	0.00%
2022/09/14	0.8	10.15	0	0.00	10.05	0.8	12,823	0.01%
2022/09/13	11	10.20	0	0.00	10.15	11	12,975	0.08%
2022/09/12	5	10.15	0	0.00	10.15	5	13,295	0.04%
2022/09/02	6	10.18	0	0.00	10.10	6	13,751	0.04%
2022/09/01	1	10.25	4	10.28	10.25	-3	13,689	-0.02%
2022/08/31	1	10.25	2	10.30	10.25	-1	13,681	-0.01%
2022/08/30	2	10.35	0	0.00	10.35	2	13,560	0.01%
2022/08/29	4	10.30	0	0.00	10.35	4	13,427	0.03%
2022/08/26	4	10.68	8	10.60	10.60	-4	13,328	-0.03%
2022/08/25	62	11.09	54	11.16	10.70	8	13,092	0.06%
2022/08/24	0	0.00	13	11.10	11.10	-13	11,384	-0.11%
2022/08/11	0	0.00	7	10.25	10.25	-7	10,742	-0.07%
2022/08/08	0	0.00	5	10.10	10.10	-5	10,975	-0.05%
2022/08/05	1	10.00	0.5	10.05	10.05	0.5	11,089	0.00%
2022/08/04	6	9.83	0	0.00	9.94	6	11,404	0.05%
2022/08/03	6	10.00	1	10.05	10.00	5	11,447	0.04%
2022/08/02	0	0.00	0.2	10.20	10.20	-0.2	11,610	0.00%
2022/08/01	10	10.30	26	10.29	10.35	-16	12,219	-0.13%
2022/07/28	0.3	10.05	0	0.00	10.05	0.3	12,333	0.00%
2022/07/27	0	10.10	0	0.00	10.00	0	12,369	0.00%
2022/07/22	1	9.99	0	0.00	10.00	1	12,549	0.01%
2022/07/21	0.3	10.05	0	0.00	10.10	0.3	12,831	0.00%
2022/07/20	0	0.00	1	10.10	10.05	-1	13,026	-0.01%
2022/07/19	1	10.00	0	0.00	10.10	1	13,239	0.01%
2022/06/30	0	0.00	1	9.63	9.60	-1	33,400	0.00%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/27	0.2	10.05	10	10.05	10.00	-9.8	36,209	-0.03%
2022/06/20	5	10.75	3	10.60	10.45	2	35,459	0.01%
2022/06/16	1	11.20	0.5	11.25	11.05	0.5	35,304	0.00%
2022/06/15	0.9	11.05	0	0.00	11.10	0.9	35,321	0.00%
2022/06/13	5	11.00	0	0.00	11.05	5	35,334	0.01%
2022/06/09	17	11.25	10	11.25	11.25	7	35,301	0.02%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/01	0	0.00	4	11.15	11.10	-4	35,863	-0.01%
2022/05/27	0.2	11.05	0	0.00	11.05	0.2	36,718	0.00%
2022/05/24	2	10.95	2	11.00	10.95	0	37,303	0.00%
2022/05/16	5	10.70	0	0.00	10.70	5	37,443	0.01%
2022/05/12	5	10.85	0	0.00	10.55	5	37,684	0.01%
2022/05/09	10	11.55	0	0.00	11.05	10	37,168	0.03%
2022/05/06	5	11.65	0	0.00	11.65	5	36,654	0.01%
2022/05/05	2	11.80	24	11.81	11.80	-22	36,740	-0.06%
2022/05/04	2	11.75	2	11.80	11.75	0	36,829	0.00%
2022/04/28	0	0.00	5	11.80	11.80	-5	37,477	-0.01%
2022/04/27	4	11.70	4	11.65	11.65	0	37,496	0.00%
2022/04/26	32	11.95	32	11.90	11.90	0	37,380	0.00%
2022/04/25	9	11.97	106	11.95	11.95	-97	37,312	-0.26%	大賣/
2022/04/22	12	12.22	92	12.24	12.20	-80	37,140	-0.22%
2022/04/21	129	12.41	49	12.55	12.40	80	37,095	0.22%	大買/
2022/04/20	16	12.07	16	12.10	12.10	0	36,661	0.00%
2022/04/19	4	12.05	4	12.05	12.05	0	36,700	0.00%
2022/04/18	54	12.00	50	11.95	11.95	4	36,663	0.01%
2022/04/15	26	12.26	26	12.20	12.20	0	36,204	0.00%
2022/04/14	35	12.50	22	12.35	12.35	13	36,434	0.04%
2022/04/13	12	12.53	23	12.68	12.65	-11	36,072	-0.03%
2022/04/12	17	12.46	4	12.51	12.40	13	35,556	0.04%
2022/04/11	81	12.78	58	12.76	12.60	23	35,165	0.07%
2022/04/08	163	13.24	189	13.13	13.05	-26	33,990	-0.08%	大買/大賣/
2022/04/07	217	13.35	150	13.52	13.05	67	31,736	0.21%	大買/大賣/
2022/04/06	281	13.87	153	13.91	13.95	128	28,152	0.45%	大買/大賣/鉅額交易
2022/04/01	189	12.94	215	13.12	13.35	-26	19,894	-0.13%	大買/大賣/
2022/03/21	0	0.00	2	12.20	12.15	-2	17,629	-0.01%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	2	12.00	0	0.00	11.75	2	18,824	0.01%
2022/03/04	1	12.25	0	0.00	12.25	1	18,841	0.01%
2022/03/03	0	0.00	5	12.50	12.50	-5	19,070	-0.03%
2022/03/02	5	12.30	0	0.00	12.45	5	19,204	0.03%
2022/03/01	2	12.20	0	0.00	12.15	2	19,341	0.01%
2022/02/08	0	0.00	3	12.57	12.60	-3	26,801	-0.01%
2022/02/07	0	0.00	20	12.38	12.55	-20	27,010	-0.07%
2022/01/25	10	12.20	0	0.00	12.05	10	27,135	0.04%
2022/01/24	0	0.00	10	12.30	12.35	-10	26,958	-0.04%
2022/01/21	10	12.55	1	12.70	12.55	9	26,754	0.03%
2022/01/20	12	12.85	0	0.00	12.90	12	26,665	0.05%
2022/01/19	2	12.90	2	13.05	12.80	0	26,597	0.00%
2022/01/18	14	13.00	7	13.05	12.85	7	26,460	0.03%
2022/01/17	0	0.00	4	12.86	12.95	-4	26,407	-0.02%
2022/01/14	2	12.90	82	12.95	12.80	-80	26,488	-0.30%
2022/01/13	80	12.95	0	0.00	12.95	80	26,401	0.30%
2022/01/12	0	0.00	20	12.80	12.85	-20	26,115	-0.08%
2022/01/10	10	12.75	0	0.00	12.75	10	26,883	0.04%
2022/01/07	14	12.84	17	13.10	12.75	-3	26,887	-0.01%
2022/01/04	10	12.80	0	0.00	12.80	10	26,803	0.04%
2022/01/03	9	13.02	17	12.97	12.95	-8	26,778	-0.03%
2021/12/30	13.5	13.08	14	13.20	13.15	-0.5	26,561	0.00%
2021/12/29	0	0.00	84	12.76	12.85	-84	25,668	-0.33%
2021/12/28	85	12.70	0	0.00	12.70	85	25,699	0.33%
2021/12/24	0	0.00	5	12.45	12.45	-5	26,246	-0.02%
2021/12/16	5	12.46	0	0.00	12.65	5	29,850	0.02%
2021/12/15	7	12.30	8	12.30	12.30	-1	29,706	0.00%
2021/12/14	2	12.35	0	0.00	12.25	2	30,065	0.01%
2021/12/13	2	12.45	0	0.00	12.40	2	30,375	0.01%
2021/12/10	0	0.00	20	12.45	12.45	-20	30,353	-0.07%
2021/12/09	0	0.00	0.2	12.70	12.70	-0.2	30,048	0.00%
2021/12/08	0	0.00	2	12.65	12.65	-2	30,221	-0.01%
2021/12/07	5	12.68	6	12.70	12.65	-1	30,320	0.00%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/11/30	7	12.82	5	12.85	12.70	2	30,396	0.01%
2021/11/29	9	12.79	2	12.85	12.85	7	30,331	0.02%
2021/11/26	8	13.19	0	0.00	13.10	8	30,064	0.03%
2021/11/25	4	13.40	130	13.55	13.40	-126	29,549	-0.43%	大賣/鉅額交易
2021/11/24	81	13.65	119	13.49	13.65	-38	29,231	-0.13%	大賣/
2021/11/23	86	13.35	6	13.28	13.35	80	28,286	0.28%
2021/11/22	5	13.34	2	13.35	13.30	3	27,989	0.01%
2021/11/19	61	13.31	98	13.31	13.25	-37	27,874	-0.13%
2021/11/18	99	13.13	30	13.00	13.15	69	27,568	0.25%
2021/11/17	6	13.05	6	13.12	13.10	0	27,110	0.00%
2021/11/16	14	13.16	14	13.21	13.05	0	27,495	0.00%
2021/11/15	10	13.13	10.1	13.28	13.05	-0.1	27,843	0.00%
2021/11/12	18	13.08	4	13.15	13.10	14	28,174	0.05%
2021/11/11	29	13.32	96.4	13.05	13.25	-67.4	28,204	-0.24%
2021/11/10	114.1	13.14	34	13.32	13.10	80.1	27,698	0.29%	大買/
2021/11/09	4	12.63	82	12.75	12.65	-78	25,509	-0.31%
2021/11/08	80	12.65	19	12.67	12.65	61	25,404	0.24%
2021/11/05	0	0.00	0.5	12.45	12.50	-0.5	25,329	0.00%
2021/11/04	4	12.45	84	12.52	12.40	-80	25,625	-0.31%
2021/11/03	80	12.40	0	0.00	12.40	80	26,052	0.31%
2021/11/02	20	12.18	24	12.26	12.15	-4	26,103	-0.02%
2021/10/28	0	0.00	13	12.18	12.20	-13	26,456	-0.05%
2021/10/26	2	12.15	50	12.15	12.15	-48	26,817	-0.18%
2021/10/25	7	12.20	0	0.00	12.20	7	26,961	0.03%
2021/10/22	4	12.23	4	12.15	12.15	0	27,297	0.00%
2021/10/21	2	12.30	3	12.38	12.35	-1	27,363	0.00%
2021/10/20	6	12.35	0	0.00	12.35	6	27,639	0.02%
2021/10/18	2	12.43	66	12.43	12.60	-64	28,083	-0.23%
2021/10/14	52	12.10	0	0.00	11.95	52	28,772	0.18%
2021/10/13	2	12.10	2	12.20	12.05	0	28,850	0.00%
2021/10/12	54	12.11	2	12.35	12.10	52	29,111	0.18%
2021/10/08	2	12.40	20	12.28	12.25	-18	29,500	-0.06%
2021/10/06	18	12.45	0	0.00	12.20	18	31,386	0.06%
2021/10/05	12	12.15	5	12.12	12.45	7	31,761	0.02%
2021/10/04	14	12.18	14	12.25	12.15	0	31,832	0.00%
2021/10/01	35	12.40	0	0.00	12.35	35	32,110	0.11%
2021/09/30	12	12.91	0	0.00	12.90	12	32,939	0.04%
2021/09/29	11	13.09	6	13.18	13.00	5	33,708	0.01%
2021/09/28	17	13.16	109	13.21	13.30	-92	34,558	-0.27%	大賣/
2021/09/27	108	13.22	53	12.99	13.20	55	45,563	0.12%	大買/
2021/09/24	2	12.63	0	0.00	12.55	2	52,443	0.00%
2021/09/23	4	12.30	12	12.43	12.45	-8	54,001	-0.01%
2021/09/22	11	12.15	7	12.30	12.30	4	55,051	0.01%
2021/09/17	55	12.70	2	12.70	12.60	53	55,419	0.10%
2021/09/16	2	12.83	103	12.75	12.95	-101	55,422	-0.18%	大賣/鉅額交易
2021/09/15	100	12.65	0	0.00	12.65	100	55,474	0.18%
2021/09/14	0	0.00	100	12.85	12.60	-100	56,504	-0.18%
2021/09/13	100	12.75	61	12.62	12.75	39	57,625	0.07%
2021/09/10	50	12.50	2	12.45	12.50	48	58,214	0.08%
2021/09/09	2	12.05	45	12.24	12.25	-43	58,662	-0.07%
2021/09/08	4	12.13	61	12.25	12.10	-57	59,011	-0.10%
2021/09/07	0	0.00	4	12.28	12.35	-4	60,105	-0.01%
2021/09/06	6	12.27	6	12.20	12.10	0	60,313	0.00%
2021/09/03	2	12.55	4	12.55	12.50	-2	60,414	0.00%
2021/09/02	5	12.60	0	0.00	12.45	5	61,094	0.01%
2021/08/31	2	12.73	2	12.83	12.90	0	62,423	0.00%
2021/08/30	0	0.00	6	12.85	12.95	-6	63,435	-0.01%
2021/08/26	1	12.65	1	12.60	12.60	0	66,667	0.00%
2021/08/25	6	12.59	0	0.00	12.65	6	70,072	0.01%
2021/08/23	0	0.00	16	12.34	12.45	-16	72,965	-0.02%
2021/08/20	22	12.18	6	12.40	12.10	16	73,470	0.02%
2021/08/19	2	12.50	0	0.00	12.45	2	73,477	0.00%
2021/08/18	20	12.65	22	12.98	13.10	-2	73,562	0.00%
2021/08/17	2	12.70	7	12.96	12.70	-5	75,205	-0.01%
2021/08/16	2	13.53	0	0.00	13.05	2	76,159	0.00%
2021/08/13	50	13.40	0	0.00	13.35	50	76,656	0.07%
2021/08/11	0	0.00	4	13.23	13.30	-4	78,818	-0.01%
2021/08/10	3	13.50	0	0.00	13.40	3	81,004	0.00%
2021/08/09	1	13.45	3	13.65	13.65	-2	82,384	0.00%
2021/08/05	0	0.00	9	13.32	13.30	-9	86,269	-0.01%
2021/07/30	5	13.30	0	0.00	13.15	5	99,502	0.01%
2021/07/28	15	12.86	2	12.90	12.95	13	104,518	0.01%
2021/07/27	2	13.10	4	13.10	13.00	-2	111,601	0.00%
2021/07/26	0	0.00	101	13.42	13.15	-101	116,955	-0.09%	大賣/鉅額交易
2021/07/23	102	13.35	6	13.21	13.35	96	120,870	0.08%	大買/
2021/07/22	5	12.94	11	13.08	12.90	-6	125,034	0.00%
2021/07/21	7	12.91	1	13.10	12.85	6	127,074	0.00%
2021/07/20	2	13.35	10	13.23	13.30	-8	127,665	-0.01%
2021/07/19	2	13.45	2	13.55	13.60	0	129,987	0.00%
2021/07/16	0	0.00	44	13.66	13.55	-44	136,561	-0.03%
2021/07/15	1	13.40	12	13.55	13.70	-11	139,434	-0.01%
2021/07/14	2	13.15	7	13.45	13.15	-5	143,339	0.00%
2021/07/13	13	13.63	34	13.63	13.40	-21	148,691	-0.01%
2021/07/12	53	13.90	21	13.98	13.80	32	151,230	0.02%
2021/07/09	3	13.87	0	0.00	13.85	3	156,481	0.00%
2021/07/08	2	13.95	8	13.92	13.95	-6	158,400	0.00%
2021/07/07	34	13.88	4	13.95	13.85	30	161,341	0.02%
2021/07/06	12	14.51	14	14.38	14.25	-2	164,026	0.00%
2021/07/05	6	14.43	55	14.45	14.35	-49	166,066	-0.03%
2021/07/02	1,004	14.81	341	15.67	14.55	663	165,140	0.40%	大買/大賣/鉅額交易
2021/07/01	41	14.75	1,032.4	15.11	15.30	-991.4	155,173	-0.64%	大賣/鉅額交易
2021/06/30	132	13.90	27	13.75	13.95	105	147,233	0.07%	大買/鉅額交易
2021/06/29	10	13.65	7	13.67	13.50	3	145,717	0.00%
2021/06/28	0	0.00	1	13.45	13.65	-1	145,011	0.00%
2021/06/25	0	0.00	36	13.51	13.55	-36	144,718	-0.02%
2021/06/24	3	13.57	91	13.48	13.55	-88	145,116	-0.06%
2021/06/23	10	13.56	0	0.00	13.40	10	144,797	0.01%
2021/06/22	1	13.45	6.8	13.32	13.60	-5.8	143,779	0.00%
2021/06/18	1	13.30	5	13.30	13.15	-4	142,138	0.00%
2021/06/17	2	13.40	1	13.40	13.45	1	141,885	0.00%
2021/06/16	7	13.58	50	13.71	13.55	-43	141,898	-0.03%
2021/06/15	4	13.30	10	13.35	13.30	-6	140,889	0.00%
2021/06/11	26	13.45	5	13.55	13.45	21	140,783	0.01%
2021/06/10	12	13.26	10	13.35	13.45	2	140,737	0.00%
2021/06/09	23	13.53	20	13.52	13.40	3	140,472	0.00%
2021/06/08	11	13.87	31	13.85	13.80	-20	139,976	-0.01%
2021/06/07	4	13.98	20	13.99	14.05	-16	139,939	-0.01%
2021/06/04	100	14.03	36	14.16	13.95	64	139,444	0.05%
2021/06/03	48	14.44	225	14.69	14.35	-177	139,140	-0.13%	大賣/鉅額交易
2021/06/02	81	14.07	119	14.25	14.25	-38	138,396	-0.03%	大賣/
2021/06/01	87	13.42	23	13.47	13.50	64	135,903	0.05%
2021/05/31	52	13.30	37	13.09	13.05	15	136,560	0.01%
2021/05/28	12	12.85	8	12.82	12.90	4	135,947	0.00%
2021/05/25	34	13.07	117	13.00	12.85	-83	136,150	-0.06%	大賣/
2021/05/24	506	12.60	4	12.58	12.40	502	134,742	0.37%	大買/鉅額交易
2021/05/21	0	0.00	8	12.25	12.20	-8	134,667	-0.01%
2021/05/20	9	12.06	0	0.00	12.00	9	134,241	0.01%
2021/05/19	1	12.25	0	0.00	12.35	1	133,823	0.00%
2021/05/18	18	12.16	109	11.80	12.35	-91	133,720	-0.07%	大賣/
2021/05/17	7	11.83	15	11.62	11.35	-8	132,863	-0.01%
2021/05/14	25	12.85	35	12.70	12.60	-10	131,245	-0.01%
2021/05/13	268	12.32	47	12.60	12.45	221	128,998	0.17%	大買/鉅額交易
2021/05/12	464	13.01	47	13.78	13.00	417	126,478	0.33%	大買/鉅額交易
2021/05/11	23	14.65	12	15.05	14.20	11	122,107	0.01%
2021/05/10	517	15.14	25	14.91	15.05	492	119,270	0.41%	大買/鉅額交易
2021/05/07	213	14.62	210	14.25	14.35	3	117,221	0.00%	大買/大賣/
2021/05/06	44	15.36	83	14.79	14.95	-39	113,225	-0.03%
2021/05/05	43	15.13	97	15.04	15.10	-54	110,948	-0.05%
2021/05/04	280	15.90	347	15.53	14.95	-67	108,350	-0.06%	大買/大賣/
2021/05/03	111	16.47	90	16.72	16.50	21	101,146	0.02%	大買/
2021/04/29	490	16.22	58	16.36	15.90	432	96,052	0.45%	大買/鉅額交易
2021/04/28	117	15.71	73	15.67	16.10	44	92,313	0.05%	大買/
2021/04/27	76	15.17	43	15.14	15.10	33	88,679	0.04%
2021/04/26	62	14.71	132	14.74	14.70	-70	86,487	-0.08%	大賣/
2021/04/23	74	14.75	46.1	14.73	14.65	28	85,418	0.03%
2021/04/22	97	15.48	1,031.6	15.91	15.00	-934.6	83,371	-1.12%	大賣/鉅額交易
2021/04/21	181	14.74	100	14.55	14.95	81	76,875	0.11%	大買/
2021/04/20	104	14.60	406	14.62	14.60	-302	74,247	-0.41%	大買/大賣/鉅額交易
2021/04/19	333	14.60	1,214.5	14.47	14.65	-881.5	70,976	-1.24%	大買/大賣/鉅額交易
2021/04/16	17	13.29	184.7	13.18	13.35	-167.7	65,331	-0.26%	大賣/鉅額交易
2021/04/15	155	13.08	166.3	13.25	13.20	-11.3	62,487	-0.02%	大買/大賣/
2021/04/14	28	12.34	85	12.08	12.25	-57	57,771	-0.10%
2021/04/13	80	12.79	50	12.32	12.20	30	57,616	0.05%
2021/04/12	316	12.21	58	12.02	12.50	258	56,101	0.46%	大買/鉅額交易
2021/04/09	102	11.85	17	11.83	11.70	85	52,783	0.16%	大買/
2021/04/08	48	11.33	10	11.35	11.35	38	50,909	0.07%
2021/04/07	23	11.22	4	11.20	11.30	19	51,693	0.04%
2021/04/06	0	0.00	4	11.00	10.95	-4	53,314	-0.01%
2021/03/31	40	10.90	17	10.94	10.95	23	58,530	0.04%
2021/03/30	0	0.00	5	10.95	11.00	-5	63,731	-0.01%
2021/03/29	0	0.00	2	11.00	11.05	-2	68,689	0.00%
2021/03/26	0	0.00	3	10.80	10.75	-3	72,176	0.00%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/23	12	10.85	2	10.80	10.75	10	72,837	0.01%
2021/03/22	20	10.95	50	10.90	10.95	-30	72,731	-0.04%
2021/03/19	6	10.73	0	0.00	10.65	6	73,025	0.01%
2021/03/18	10	10.85	0	0.00	10.85	10	73,658	0.01%
2021/03/16	20	10.95	0	0.00	10.90	20	73,891	0.03%
2021/03/15	7	11.16	30	11.20	11.10	-23	73,590	-0.03%
2021/03/12	0	0.00	20	10.98	11.05	-20	73,243	-0.03%
2021/03/11	0	0.00	40	11.11	11.05	-40	72,994	-0.05%
2021/03/10	0	0.00	20	11.15	11.05	-20	72,725	-0.03%
2021/03/09	0	0.00	20	11.25	11.20	-20	72,940	-0.03%
2021/03/08	70	11.22	80	11.27	11.20	-10	73,169	-0.01%
2021/03/05	17	11.04	0	0.00	10.90	17	71,716	0.02%
2021/03/04	67	11.42	33	11.30	11.15	34	71,409	0.05%
2021/03/03	5	10.90	2	11.00	10.95	3	68,940	0.00%
2021/02/26	100	10.63	10	10.70	10.75	90	67,821	0.13%
2021/02/25	21	10.75	0	0.00	10.90	21	67,304	0.03%
2021/02/24	3	10.73	0	0.00	10.70	3	66,912	0.00%
2021/02/23	62	10.94	67	10.88	10.95	-5	66,149	-0.01%
2021/02/19	10	10.48	2	10.20	10.40	8	64,323	0.01%
2021/02/18	82	10.51	2	10.65	10.30	80	63,998	0.13%
2021/02/17	0	0.00	24	10.36	10.40	-24	63,123	-0.04%
2021/02/04	0	0.00	2	9.47	9.42	-2	62,055	0.00%
2021/02/03	5	9.50	0	0.00	9.47	5	63,272	0.01%
2021/02/02	0	0.00	5	9.50	9.50	-5	63,720	-0.01%
2021/02/01	0	0.00	5	9.26	9.35	-5	63,576	-0.01%
2021/01/29	10	9.43	0	0.00	9.26	10	63,254	0.02%
2021/01/26	0	0.00	5	9.73	9.67	-5	63,084	-0.01%
2021/01/25	0	0.00	10	9.56	9.76	-10	62,719	-0.02%
2021/01/21	5	9.68	0	0.00	9.60	5	62,163	0.01%
2021/01/20	11	9.82	140	9.95	9.68	-129	61,851	-0.21%	大賣/鉅額交易
2021/01/18	0	0.00	5	10.10	10.15	-5	61,567	-0.01%
2021/01/15	2	10.15	0	0.00	10.10	2	61,044	0.00%
2021/01/12	37	10.51	0	0.00	10.35	37	59,115	0.06%
2021/01/11	5	11.15	10	10.90	10.85	-5	57,969	-0.01%
2021/01/08	0	0.00	10	10.95	10.90	-10	57,432	-0.02%
2021/01/07	5	11.30	10	11.35	11.30	-5	56,509	-0.01%
2021/01/06	32	11.33	11	11.15	11.05	21	55,457	0.04%
2021/01/05	45	11.87	30	11.72	11.60	15	53,284	0.03%
2020/12/31	20	11.65	0	0.00	11.65	20	50,586	0.04%
2020/12/30	10	11.60	28	11.40	11.45	-18	49,068	-0.04%
2020/12/29	51	11.79	51	11.86	11.65	0	47,400	0.00%
2020/12/28	28	11.56	15	11.50	11.50	13	44,089	0.03%
2020/12/25	72	11.70	586	11.78	11.55	-514	42,388	-1.21%	大賣/鉅額交易
2020/12/24	121	11.14	924.2	11.37	11.40	-803.2	38,064	-2.11%	大買/大賣/鉅額交易
2020/12/23	145	10.47	34	10.56	10.60	111	32,437	0.34%	大買/鉅額交易
2020/12/22	8	10.33	52	10.40	10.15	-44	27,333	-0.16%
2020/12/21	22	9.69	12	9.69	9.69	10	23,231	0.04%
2020/12/15	10	9.60	3.2	9.40	9.39	6.8	23,854	0.03%
2020/12/10	0	0.00	35	9.29	9.21	-35	22,428	-0.16%
2020/12/07	3	9.26	0	0.00	9.19	3	23,095	0.01%
2020/12/04	10	9.23	5.1	9.23	9.24	4.9	23,058	0.02%
2020/12/03	10	9.40	0	0.00	9.29	10	23,212	0.04%
2020/12/02	0	0.00	8	9.37	9.39	-8	23,654	-0.03%
2020/12/01	5	9.17	0	0.00	9.15	5	22,890	0.02%
2020/11/30	20	9.18	2	9.17	9.10	18	22,989	0.08%
2020/11/26	0	0.00	3	9.00	8.98	-3	22,362	-0.01%
2020/11/25	0	0.00	11	8.97	8.97	-11	22,468	-0.05%
2020/11/24	10	8.85	0	0.00	8.78	10	22,359	0.04%
2020/11/20	0	0.00	10	8.68	8.67	-10	22,177	-0.05%
2020/11/18	10	8.70	138	8.72	8.71	-128	22,159	-0.58%	大賣/鉅額交易
2020/11/17	0	0.00	30	8.66	8.70	-30	22,174	-0.14%
2020/11/13	0	0.00	3	8.95	8.95	-3	23,032	-0.01%
2020/11/11	3	9.07	5	9.10	9.18	-2	25,285	-0.01%
2020/11/10	0	0.00	100	8.95	8.95	-100	24,194	-0.41%
2020/11/04	10	8.78	10	8.80	8.77	0	25,719	0.00%
2020/11/03	0	0.00	5	8.75	8.73	-5	25,745	-0.02%
2020/10/29	10	8.53	15	8.67	8.68	-5	26,004	-0.02%
2020/10/27	0	0.00	2	8.70	8.72	-2	26,282	-0.01%
2020/10/26	0	0.00	15	8.57	8.68	-15	25,823	-0.06%
2020/10/23	2	8.42	5	8.46	8.44	-3	25,374	-0.01%
2020/10/20	0	0.00	1	8.31	8.31	-1	25,669	0.00%
2020/10/19	30	8.34	0	0.00	8.31	30	25,680	0.12%
2020/10/16	1	8.39	0	0.00	8.33	1	25,636	0.00%
2020/10/05	0	0.00	5	8.44	8.38	-5	25,565	-0.02%
2020/09/28	0	0.00	5	8.45	8.38	-5	25,794	-0.02%
2020/09/25	5	8.39	80	8.27	8.30	-75	25,934	-0.29%
2020/09/23	50	8.60	5	8.61	8.57	45	25,511	0.18%
2020/09/22	5	8.76	5	8.70	8.70	0	25,303	0.00%
2020/09/21	15	8.97	0	0.00	8.88	15	25,042	0.06%
2020/09/18	15	9.07	72	9.14	8.97	-57	24,813	-0.23%
2020/09/17	11	8.97	0	0.00	8.91	11	23,636	0.05%
2020/09/16	88	8.80	0	0.00	8.76	88	23,298	0.38%
2020/09/10	3	9.01	8	9.01	8.98	-5	22,310	-0.02%
2020/09/08	200	8.85	88	8.80	8.79	112	21,684	0.52%	大買/鉅額交易
2020/09/07	852	9.05	0	0.00	8.94	852	21,377	3.99%	大買/鉅額交易
2020/09/03	0	0.00	3	8.67	8.70	-3	20,228	-0.01%
2020/09/02	0	0.00	1	8.49	8.50	-1	19,923	-0.01%
2020/09/01	88	8.50	0	0.00	8.55	88	20,305	0.43%
2020/08/31	2	8.64	0	0.00	8.62	2	20,351	0.01%
2020/08/28	0	0.00	48	8.50	8.54	-48	20,174	-0.24%
2020/08/26	0	0.00	40	8.43	8.42	-40	19,980	-0.20%
2020/08/24	0	0.00	0.7	8.28	8.27	-0.7	19,790	0.00%
2020/08/21	83	8.33	2	8.34	8.38	81	19,698	0.41%
2020/08/19	0	0.00	2	8.82	8.70	-2	18,466	-0.01%
2020/08/18	25	8.99	125	8.97	8.81	-100	17,921	-0.56%	大賣/
2020/08/17	12	9.13	40	8.83	9.11	-28	17,250	-0.16%
2020/08/13	205	8.28	0	0.00	8.26	205	15,053	1.36%	大買/鉅額交易
2020/08/12	4	8.38	0	0.00	8.34	4	15,451	0.03%
2020/08/11	8	8.56	194	8.60	8.51	-186	15,357	-1.21%	大賣/鉅額交易
2020/08/07	80	8.45	0	0.00	8.40	80	13,828	0.58%
2020/08/06	0	0.00	2	8.44	8.45	-2	13,647	-0.01%
2020/08/04	100	8.40	2.5	8.43	8.43	97.5	14,177	0.69%
2020/08/03	12	8.38	10	8.40	8.38	2	14,090	0.01%
2020/07/31	0	0.00	10	8.10	8.08	-10	13,575	-0.07%
2020/07/29	0	0.00	0.3	7.97	8.00	-0.3	13,968	0.00%
2020/07/28	10	7.80	15	7.91	7.80	-5	14,066	-0.04%
2020/07/15	0	0.00	28.7	8.19	8.20	-28.7	14,912	-0.19%
2020/07/14	0	0.00	0.3	8.20	8.20	-0.3	15,044	0.00%
2020/07/08	6	8.42	3	8.41	8.43	3	15,320	0.02%
2020/07/07	3	8.35	0	0.00	8.39	3	15,564	0.02%
2020/07/06	3	8.36	0	0.00	8.42	3	15,795	0.02%
2020/07/03	0	0.00	0.2	8.30	8.30	-0.2	15,721	0.00%
2020/06/30	20	8.30	0.2	8.28	8.28	19.8	15,963	0.12%
2020/06/24	50	8.41	165.5	8.37	8.39	-115.5	16,215	-0.71%	大賣/鉅額交易
2020/06/22	0	0.00	3.1	8.40	8.36	-3.1	16,193	-0.02%
2020/06/16	3	8.27	0	0.00	8.37	3	16,651	0.02%
2020/06/12	2	8.15	0	0.00	8.25	2	17,284	0.01%
2020/06/08	0	0.00	4	8.66	8.70	-4	17,949	-0.02%
2020/06/05	8	8.50	0	0.00	8.51	8	17,551	0.05%
2020/06/03	0	0.00	10	8.39	8.44	-10	17,802	-0.06%
2020/05/29	0	0.00	4	8.26	8.27	-4	17,583	-0.02%
2020/05/28	10	8.30	0	0.00	8.23	10	17,753	0.06%
2020/05/25	2	8.30	0	0.00	8.31	2	17,946	0.01%
2020/05/22	0	0.00	6	8.38	8.30	-6	17,957	-0.03%
2020/05/19	54	8.50	130	8.42	8.42	-76	17,668	-0.43%	大賣/
2020/05/14	80	8.26	0	0.00	8.18	80	17,156	0.47%
2020/05/13	0	0.00	26	8.32	8.34	-26	17,147	-0.15%
2020/05/11	19	8.50	30	8.59	8.60	-11	17,078	-0.06%
2020/05/06	52	8.13	10	8.13	8.15	42	16,520	0.25%
2020/05/04	8	7.92	0	0.00	7.90	8	16,666	0.05%
2020/04/29	30	7.87	0	0.00	7.85	30	16,834	0.18%
2020/04/27	5	7.80	0	0.00	7.77	5	18,175	0.03%
2020/04/24	3	7.46	0	0.00	7.56	3	19,233	0.02%
2020/04/23	20	7.53	0	0.00	7.54	20	20,677	0.10%
2020/04/21	1	7.50	0	0.00	7.30	1	21,301	0.00%
2020/04/16	1	7.71	0	0.00	7.68	1	21,736	0.00%
2020/04/15	0	0.00	100	7.84	7.81	-100	21,783	-0.46%
2020/04/14	15	7.75	0	0.00	7.80	15	21,841	0.07%
2020/04/09	100	7.69	0	0.00	7.64	100	22,935	0.44%
2020/04/06	3	7.34	0	0.00	7.35	3	22,845	0.01%
2020/03/31	0	0.00	2	7.23	7.33	-2	23,024	-0.01%
2020/03/30	10	7.14	0	0.00	7.14	10	23,084	0.04%
2020/03/26	10	7.14	27	7.17	7.09	-17	23,856	-0.07%
2020/03/24	10	6.89	17	6.80	6.81	-7	23,703	-0.03%
2020/03/19	0	0.00	2	6.75	6.46	-2	23,427	-0.01%
2020/03/18	0	0.00	1	6.84	6.82	-1	22,886	0.00%
2020/03/17	0	0.00	10	6.82	6.83	-10	22,581	-0.04%
2020/03/16	0	0.00	1	6.89	6.92	-1	22,358	0.00%
2020/03/13	6	6.62	0	0.00	7.05	6	22,146	0.03%
2020/03/12	0	0.00	6	7.37	7.25	-6	21,687	-0.03%
2020/03/10	0	0.00	10	7.83	7.86	-10	21,206	-0.05%
2020/03/06	2	8.23	0	0.00	8.21	2	20,543	0.01%
2020/02/27	10	8.04	0	0.00	8.10	10	20,214	0.05%
2020/02/21	0	0.00	20	8.22	8.23	-20	20,141	-0.10%
2020/02/20	10	8.26	0	0.00	8.21	10	20,162	0.05%
2020/02/17	10	8.10	0	0.00	8.09	10	19,923	0.05%
2020/02/14	10	8.19	0	0.00	8.19	10	19,764	0.05%
2020/02/11	5	8.23	0	0.00	8.25	5	19,437	0.03%
2020/02/07	2	8.35	0	0.00	8.28	2	19,305	0.01%
2020/02/06	23	8.51	0	0.00	8.49	23	19,364	0.12%
2020/02/04	0	0.00	10	8.15	8.14	-10	18,882	-0.05%
2020/02/03	10	7.87	0	0.00	7.93	10	18,637	0.05%
2020/01/20	22	8.94	0	0.00	8.92	22	16,445	0.13%
2020/01/17	210	8.99	0	0.00	8.88	210	15,190	1.38%	大買/鉅額交易
2020/01/16	807	9.05	19	9.08	9.01	788	13,718	5.74%	大買/鉅額交易
2020/01/15	1,000	9.11	0	0.00	9.10	1,000	13,125	7.62%	大買/鉅額交易
2020/01/14	600	9.12	0	0.00	9.15	600	12,999	4.62%	大買/鉅額交易
2020/01/13	501	9.11	0	0.00	9.11	501	12,889	3.89%	大買/鉅額交易
2020/01/10	1	9.14	0	0.00	9.20	1	12,590	0.01%
2020/01/08	1	9.17	0	0.00	9.17	1	12,394	0.01%
2020/01/07	411	9.23	2,410	9.21	9.24	-1,999	12,232	-16.34%	大買/大賣/鉅額交易
2020/01/06	10	9.46	0	0.00	9.36	10	11,817	0.08%
2020/01/03	0	0.00	300	9.70	9.70	-300	11,116	-2.70%	大賣/鉅額交易
2020/01/02	0	0.00	200	9.78	9.74	-200	10,782	-1.85%	大賣/鉅額交易
2019/12/31	0	0.00	300	9.80	9.80	-300	10,592	-2.83%	大賣/鉅額交易
2019/12/30	0	0.00	200	9.97	9.93	-200	10,379	-1.93%	大賣/鉅額交易
2019/12/27	3.8	10.00	0	0.00	10.00	3.8	10,262	0.04%
2019/12/25	0	0.00	4	10.10	10.15	-4	9,876	-0.04%
2019/12/24	4	10.10	0	0.00	10.05	4	9,898	0.04%
2019/12/11	7	9.65	0	0.00	9.65	7	10,785	0.06%
2019/12/10	0	0.00	10	9.57	9.62	-10	10,881	-0.09%
2019/11/27	10	9.73	0	0.00	9.73	10	10,760	0.09%
2019/11/15	20	9.77	0	0.00	9.77	20	10,678	0.19%
2019/11/08	0	0.00	51	10.10	10.10	-51	10,961	-0.47%
2019/11/07	0	0.00	6	10.15	10.15	-6	11,043	-0.05%
2019/11/05	105	10.30	0	0.00	10.20	105	11,084	0.95%	大買/鉅額交易
2019/10/28	1	10.35	0	10.20	10.20	1	11,265	0.01%
2019/10/25	42	10.35	0	0.00	10.35	42	11,202	0.37%
2019/10/23	0	0.00	10	10.35	10.30	-10	11,158	-0.09%
2019/10/16	0	0.00	2	10.30	10.30	-2	11,447	-0.02%
2019/10/04	0	0.00	39	10.05	10.05	-39	11,315	-0.34%
2019/09/27	2	10.05	0	0.00	9.99	2	11,310	0.02%
2019/09/26	13	10.58	3	10.35	10.30	10	11,096	0.09%
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/18	5	10.65	0	0.00	10.60	5	11,986	0.04%
2019/09/17	1	10.85	1	10.75	10.80	0	12,026	0.00%
2019/09/16	2	11.00	222	10.99	10.85	-220	12,051	-1.83%	大賣/鉅額交易
2019/09/12	0.8	10.40	0	0.00	10.40	0.8	10,900	0.01%
2019/09/06	39	10.20	0	0.00	10.20	39	11,007	0.35%
2019/08/30	5	9.95	0	0.00	9.93	5	11,009	0.05%
2019/08/27	100	9.56	0	0.00	9.49	100	11,120	0.90%
2019/08/26	150	9.59	0	0.00	9.58	150	11,155	1.34%	大買/鉅額交易
2019/08/23	200	9.72	0	0.00	9.75	200	11,180	1.79%	大買/鉅額交易
2019/08/22	551	9.83	0	0.00	9.78	551	11,228	4.91%	大買/鉅額交易
2019/08/19	0	0.00	10	9.45	9.69	-10	11,153	-0.09%
2019/08/16	10	9.44	0	0.00	9.41	10	11,073	0.09%
2019/08/15	10	9.24	26	9.23	9.23	-16	11,016	-0.15%
2019/08/13	2	9.57	2	9.50	9.50	0	10,840	0.00%
2019/08/07	102	10.00	0	0.00	9.95	102	10,675	0.96%	大買/鉅額交易
2019/08/05	2	10.05	2	10.10	10.05	0	10,753	0.00%
2019/08/02	3	10.27	0	0.00	10.25	3	10,649	0.03%
2019/07/26	0	0.00	12	10.40	10.40	-12	10,826	-0.11%
2019/07/23	0	0.00	0.1	10.45	10.40	-0.1	10,947	0.00%
2019/07/16	0	0.00	2	10.55	10.50	-2	10,803	-0.02%
2019/07/11	0	0.00	2	10.60	10.60	-2	11,057	-0.02%
2019/07/09	2	10.40	2	10.45	10.45	0	10,986	0.00%
2019/07/08	2	10.45	0	0.00	10.40	2	11,049	0.02%
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/04	2	10.45	0	0.00	10.40	2	11,329	0.02%
2019/07/02	11	10.40	0	0.00	10.45	11	11,507	0.10%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	11	10.65	0	0.00	10.65	11	11,713	0.09%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	12	11.65	10	11.60	11.65	2	11,551	0.02%
2019/05/14	0	0.00	8	11.25	11.35	-8	13,675	-0.06%
2019/05/10	0	0.00	2	11.45	11.45	-2	13,745	-0.01%
2019/05/06	8	11.55	0	0.00	11.60	8	13,642	0.06%
2019/04/26	0	0.00	20	11.55	11.50	-20	13,542	-0.15%
2019/04/24	2	11.80	0	0.00	11.75	2	13,092	0.02%
2019/04/22	0	0.00	15	11.80	11.80	-15	13,081	-0.11%
2019/04/18	10	11.65	0	0.00	11.55	10	13,012	0.08%
2019/04/16	0	0.00	16	11.80	11.90	-16	12,816	-0.12%
2019/04/12	0	0.00	0.4	11.75	11.75	-0.4	12,862	0.00%
2019/04/09	0	0.00	10	11.85	11.85	-10	12,811	-0.08%
2019/04/03	0	0.00	5	11.95	11.90	-5	12,618	-0.04%
2019/04/02	0	0.00	3	11.75	11.75	-3	12,481	-0.02%
2019/04/01	5	11.80	0	0.00	11.80	5	12,369	0.04%
2019/03/29	5	12.25	0	0.00	12.10	5	11,875	0.04%
2019/03/28	4	12.18	0	12.20	12.20	4	11,643	0.03%
2019/03/27	4	11.98	10	11.85	12.00	-6	11,178	-0.05%
2019/03/26	4	11.83	10	11.90	11.75	-6	10,816	-0.06%
2019/03/25	54	11.60	10	11.45	11.75	44	10,529	0.42%
2019/03/20	0	0.00	2	11.20	11.15	-2	9,733	-0.02%
2019/03/13	0	0.00	27	11.33	11.30	-27	10,090	-0.27%
2019/03/12	0	0.00	10	11.20	11.30	-10	10,076	-0.10%
2019/03/08	1	10.90	10	10.90	10.90	-9	10,348	-0.09%
2019/03/06	10	10.95	0	0.00	10.95	10	10,985	0.09%
2019/02/27	0	0.00	1	11.05	10.95	-1	13,393	-0.01%
2019/02/20	3	11.17	2	11.15	11.15	1	13,304	0.01%
2019/02/19	2	11.15	2	11.25	11.15	0	13,294	0.00%
2019/02/11	10	10.70	0	0.00	10.60	10	13,051	0.08%
2019/01/30	0	0.00	1	10.70	10.70	-1	13,139	-0.01%
2019/01/11	20	10.90	0	0.00	10.75	20	14,846	0.13%
2019/01/09	0	0.00	13	10.80	11.00	-13	14,981	-0.09%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2018/12/20	52	11.30	0	0.00	11.30	52	16,608	0.31%
2018/12/13	0	0.00	55	11.75	11.75	-55	17,125	-0.32%
2018/12/12	50	11.90	0	0.00	11.90	50	16,952	0.29%
2018/12/10	0	0.00	60	11.79	11.75	-60	16,897	-0.36%
2018/12/07	30	11.87	0	0.00	11.95	30	16,920	0.18%
2018/12/06	62	12.01	30	11.75	11.75	32	16,849	0.19%
2018/12/05	5	12.05	2	12.05	12.10	3	16,597	0.02%
2018/12/04	0	0.00	8	12.11	12.15	-8	16,606	-0.05%
2018/12/03	0	0.00	5	12.15	12.10	-5	16,448	-0.03%
2018/11/30	0	0.00	1	11.95	11.95	-1	16,180	-0.01%
2018/11/29	5	11.90	1	11.90	11.85	4	16,027	0.02%
2018/11/28	50	12.00	0	0.00	12.00	50	15,802	0.32%
2018/11/27	0	0.00	10	11.75	11.90	-10	16,198	-0.06%
2018/11/26	62	11.99	227	12.07	12.00	-165	15,835	-1.04%	大賣/鉅額交易
2018/11/21	0	0.00	50	11.10	11.20	-50	14,437	-0.35%
2018/11/20	22	11.26	10	11.25	11.25	12	14,461	0.08%
2018/11/16	50	11.40	5	11.35	11.30	45	14,692	0.31%
2018/11/15	0	0.00	70	11.31	11.40	-70	15,227	-0.46%
2018/11/14	50	11.15	10	11.00	11.00	40	15,130	0.26%
2018/11/13	0	0.00	170	10.96	11.15	-170	15,201	-1.12%	大賣/鉅額交易
2018/11/12	10	11.25	70	11.21	11.15	-60	15,263	-0.39%
2018/11/09	30	11.45	90	11.37	11.30	-60	15,258	-0.39%
2018/11/08	180	11.55	0	0.00	11.50	180	15,346	1.17%	大買/鉅額交易
2018/11/07	35	11.44	35	11.55	11.55	0	15,540	0.00%
2018/11/06	80	11.38	80	11.33	11.30	0	15,717	0.00%
2018/11/05	0	0.00	90	11.23	11.20	-90	15,742	-0.57%
2018/11/02	30	11.28	130	11.25	11.25	-100	15,812	-0.63%	大賣/
2018/11/01	55	11.30	105	11.32	11.40	-50	16,125	-0.31%	大賣/
2018/10/31	251	11.38	80	11.35	11.30	171	16,082	1.06%	大買/鉅額交易
2018/10/30	11	11.00	100	11.14	11.20	-89	16,103	-0.55%
2018/10/29	45	11.12	104	11.16	11.10	-59	16,336	-0.36%	大賣/
2018/10/26	70	11.07	81	11.15	11.15	-11	16,500	-0.07%
2018/10/25	60	11.11	140	11.15	10.90	-80	16,624	-0.48%	大賣/
2018/10/24	80	11.74	80	11.81	11.65	0	16,833	0.00%
2018/10/23	25	12.01	201	11.91	11.75	-176	16,980	-1.04%	大賣/鉅額交易
2018/10/22	100	12.08	95	12.05	12.15	5	17,275	0.03%
2018/10/19	3	11.70	172	11.97	12.00	-169	17,536	-0.96%	大賣/鉅額交易
2018/10/18	32	12.55	25	12.53	12.35	7	17,417	0.04%
2018/10/17	30	12.70	410	12.78	12.60	-380	17,779	-2.14%	大賣/鉅額交易
2018/10/16	75	12.75	5	12.90	12.70	70	18,763	0.37%
2018/10/15	10	12.73	15	12.75	12.75	-5	18,852	-0.03%
2018/10/12	40	12.65	140	12.82	12.90	-100	18,899	-0.53%	大賣/
2018/10/11	95	12.67	30	13.00	12.55	65	18,787	0.35%
2018/10/09	70	13.59	0	0.00	13.65	70	18,293	0.38%
2018/10/08	40	13.58	20	13.63	13.55	20	18,217	0.11%
2018/10/05	107	13.57	160	13.58	13.50	-53	18,269	-0.29%	大買/大賣/
2018/10/04	51	13.82	55	13.82	13.80	-4	18,044	-0.02%
2018/10/03	48	14.12	76	14.06	13.95	-28	17,963	-0.16%
2018/10/02	60	14.05	42	14.02	14.10	18	17,987	0.10%
2018/10/01	191	14.03	31	14.10	14.00	160	17,916	0.89%	大買/鉅額交易
2018/09/28	90	13.89	50	13.95	13.95	40	17,999	0.22%
2018/09/27	87	14.03	127	14.11	13.95	-40	17,897	-0.22%	大賣/
2018/09/26	22	13.76	61	13.87	13.80	-39	17,415	-0.22%
2018/09/25	110	13.78	190	13.83	13.70	-80	17,393	-0.46%	大買/大賣/
2018/09/21	30	13.55	70	13.61	13.65	-40	17,025	-0.23%
2018/09/20	10	13.55	60	13.55	13.45	-50	16,935	-0.30%
2018/09/19	50	13.52	40	13.61	13.60	10	17,239	0.06%
2018/09/18	30	13.52	10	13.60	13.50	20	17,217	0.12%
2018/09/17	10	13.45	0	0.00	13.50	10	17,348	0.06%
2018/09/14	36	13.51	5	13.55	13.55	31	17,393	0.18%
2018/09/13	20	13.40	100	13.41	13.45	-80	17,371	-0.46%
2018/09/12	170	13.24	0	0.00	13.20	170	17,357	0.98%	大買/鉅額交易
2018/09/11	0	0.00	75	13.30	13.30	-75	17,591	-0.43%
2018/09/10	110	13.23	20	13.20	13.20	90	17,817	0.51%	大買/
2018/09/07	30	13.57	20	13.70	13.55	10	17,820	0.06%
2018/09/06	0	0.00	20	13.68	13.65	-20	18,020	-0.11%
2018/09/05	0	0.00	70	13.63	13.55	-70	18,040	-0.39%
2018/09/04	36	13.36	35	13.46	13.50	1	18,070	0.01%
2018/09/03	205	13.52	51	13.40	13.35	154	18,035	0.85%	大買/鉅額交易
2018/08/31	115	14.20	35	14.30	14.20	80	17,430	0.46%	大買/
2018/08/30	20	14.20	15	14.20	14.20	5	17,399	0.03%
2018/08/29	15	14.22	0.7	14.15	14.15	14.3	17,514	0.08%
2018/08/28	60	14.29	25	14.41	14.25	35	17,658	0.20%
2018/08/27	35	14.16	5	14.25	14.20	30	17,681	0.17%
2018/08/24	60	14.03	20	14.05	14.10	40	17,750	0.23%
2018/08/23	220	14.28	490	14.23	14.30	-270	17,898	-1.51%	大買/大賣/鉅額交易
2018/08/22	472	14.36	157	14.40	14.35	315	17,973	1.75%	大買/大賣/鉅額交易
2018/08/21	240	14.11	110	14.17	14.15	130	17,643	0.74%	大買/大賣/鉅額交易
2018/08/20	606	14.08	100	14.18	14.00	506	17,768	2.85%	大買/鉅額交易
2018/08/17	220	13.95	410	13.99	13.95	-190	17,942	-1.06%	大買/大賣/鉅額交易
2018/08/16	450	13.75	110	13.73	13.75	340	18,338	1.85%	大買/大賣/鉅額交易
2018/08/15	100	13.86	108	13.78	13.75	-8	19,433	-0.04%	大賣/
2018/08/14	50	13.66	41.2	13.85	13.95	8.8	20,082	0.04%
2018/08/13	93	13.53	60	13.60	13.40	33	21,026	0.16%
2018/08/10	20	14.00	5	13.95	13.95	15	24,887	0.06%
2018/08/09	75	14.08	110	14.08	14.15	-35	26,272	-0.13%	大賣/
2018/08/08	195	14.21	150	14.27	14.25	45	26,233	0.17%	大買/大賣/
2018/08/07	70	14.11	65	14.06	14.05	5	25,842	0.02%
2018/08/06	80	14.05	76	14.06	14.05	4	25,881	0.02%
2018/08/03	50	14.00	52	14.07	14.00	-2	26,071	-0.01%
2018/08/02	77	13.94	25	13.95	13.90	52	25,905	0.20%
2018/08/01	63	14.16	11	14.25	14.15	52	25,705	0.20%
2018/07/31	70	13.91	176	14.01	14.10	-106	25,588	-0.41%	大賣/鉅額交易
2018/07/30	83	13.74	15	13.65	13.70	68	24,900	0.27%
2018/07/27	36	13.74	109	13.85	13.90	-73	24,803	-0.29%	大賣/
2018/07/26	55	13.68	49	13.71	13.70	6	24,457	0.02%
2018/07/25	61	13.49	48	13.49	13.50	13	24,183	0.05%
2018/07/24	66	13.43	15	13.45	13.45	51	24,084	0.21%
2018/07/23	60	13.34	124	13.48	13.60	-64	23,675	-0.27%	大賣/
2018/07/20	50	12.98	55	12.90	12.90	-5	22,980	-0.02%
2018/07/19	70	12.99	70	12.86	12.85	0	22,868	0.00%
2018/07/18	35	12.80	35	12.94	12.90	0	22,965	0.00%
2018/07/17	70	12.74	0	0.00	12.65	70	22,942	0.31%
2018/07/16	5	12.85	85	12.80	12.75	-80	23,027	-0.35%
2018/07/13	80	12.98	0	0.00	12.90	80	23,274	0.34%
2018/07/10	0	0.00	7	12.86	12.90	-7	24,766	-0.03%
2018/07/03	7	12.65	0	0.00	12.60	7	24,933	0.03%
2018/07/02	0	0.00	5	12.95	12.85	-5	24,901	-0.02%
2018/06/28	30	12.85	35.2	13.05	12.85	-5.2	25,274	-0.02%
2018/06/27	0	0.00	23	12.75	12.75	-23	25,035	-0.09%
2018/06/26	41	12.69	65	12.60	12.60	-24	24,983	-0.10%
2018/06/25	20	12.95	0	0.00	12.85	20	24,877	0.08%
2018/06/22	30	12.85	30	12.97	12.95	0	24,964	0.00%
2018/06/21	0	0.00	1	13.00	12.95	-1	25,038	0.00%
2018/06/20	2	12.85	0	0.00	12.85	2	25,306	0.01%
2018/06/19	20	13.05	21	13.01	13.00	-1	25,290	0.00%
2018/06/14	50	13.40	50	13.59	13.50	0	25,315	0.00%
2018/06/12	10	13.30	0	0.00	13.30	10	25,052	0.04%
2018/06/11	10	13.45	11	13.45	13.45	-1	24,972	0.00%
2018/06/07	72	13.63	165	13.55	13.50	-93	25,034	-0.37%	大賣/
2018/06/06	10	13.70	70	13.58	13.55	-60	25,141	-0.24%
2018/06/05	37	13.52	0	0.00	13.50	37	25,057	0.15%
2018/06/04	55	13.68	5	13.77	13.70	50	25,053	0.20%
2018/06/01	100	13.65	0	0.00	13.60	100	25,100	0.40%
2018/05/31	15	13.60	15	13.80	13.80	0	25,265	0.00%
2018/05/30	10	13.35	20	13.48	13.45	-10	25,469	-0.04%
2018/05/29	25	13.74	19	13.67	13.65	6	25,597	0.02%
2018/05/28	25	13.59	151	13.55	13.55	-126	26,026	-0.48%	大賣/鉅額交易
2018/05/25	35	13.75	100	13.68	13.65	-65	27,923	-0.23%
2018/05/24	170	13.88	101	14.11	13.85	69	27,757	0.25%	大買/大賣/
2018/05/23	99	14.19	57	14.46	14.10	42	27,518	0.15%
2018/05/22	87	14.29	81	14.10	14.10	6	26,408	0.02%
2018/05/21	108	14.51	18	14.51	14.40	90	25,899	0.35%	大買/
2018/05/18	166	14.42	277	14.49	14.75	-111	24,969	-0.44%	大買/大賣/鉅額交易
2018/05/17	216	13.31	2,612	13.50	13.45	-2,396	21,321	-11.24%	大買/大賣/鉅額交易
2018/05/16	0	0.00	50	12.95	12.95	-50	20,107	-0.25%
2018/05/15	30	13.05	105	12.90	12.85	-75	20,689	-0.36%	大賣/
2018/05/14	125	13.08	0	0.00	13.00	125	22,081	0.57%	大買/鉅額交易
2018/05/11	0	0.00	20	13.15	13.05	-20	22,326	-0.09%
2018/05/07	5	12.60	0	0.00	12.55	5	24,498	0.02%
2018/05/04	25	12.67	50	12.61	12.60	-25	25,094	-0.10%
2018/05/03	50	12.84	25	12.85	12.75	25	25,345	0.10%
2018/05/02	30	13.05	20	12.90	12.90	10	25,762	0.04%
2018/04/26	0	0.00	10	13.15	13.05	-10	26,556	-0.04%
2018/04/24	10	12.80	0	0.00	12.75	10	27,182	0.04%
2018/04/20	2	13.00	1	13.00	13.00	1	28,240	0.00%
2018/04/19	1	13.10	1	12.95	12.95	0	28,764	0.00%
2018/04/17	0	0.00	46	12.86	12.80	-46	30,253	-0.15%
2018/04/16	5	13.45	5	13.35	13.20	0	31,571	0.00%
2018/04/13	0	0.00	20	12.85	12.85	-20	32,150	-0.06%
2018/04/12	0	0.00	35	12.74	12.70	-35	32,601	-0.11%
2018/04/11	10	13.05	0	0.00	12.90	10	32,754	0.03%
2018/04/10	0	0.00	6	12.58	12.80	-6	33,178	-0.02%
2018/04/09	0	0.00	3	12.65	12.60	-3	34,917	-0.01%
2018/04/02	5	12.85	40	12.70	12.85	-35	35,599	-0.10%
2018/03/31	20	12.50	0	0.00	12.55	20	35,928	0.06%
2018/03/28	11	12.52	0	0.00	12.50	11	37,799	0.03%
2018/03/20	0	0.00	11	12.80	12.95	-11	39,650	-0.03%
2018/03/19	10	12.90	0	0.00	12.85	10	39,952	0.03%
2018/03/15	0	0.00	3	13.00	13.00	-3	41,680	-0.01%
2018/03/12	0	0.00	5	12.90	12.95	-5	44,768	-0.01%
2018/03/09	0	0.00	15.1	12.90	12.85	-15.1	46,280	-0.03%
2018/03/08	1	12.85	0	0.00	12.90	1	48,373	0.00%
2018/03/06	0	0.00	2	12.85	12.80	-2	53,034	0.00%
2018/03/05	0	0.00	5	13.00	12.80	-5	56,286	-0.01%
2018/03/02	10	13.30	1	13.20	13.35	9	58,013	0.02%
2018/03/01	10	13.10	0	0.00	13.10	10	60,545	0.02%
2018/02/27	134	13.98	409	13.57	13.45	-275	60,173	-0.46%	大買/大賣/鉅額交易
2018/02/23	5	14.57	3	14.65	14.55	2	58,997	0.00%
2018/02/22	2	14.10	1	14.25	14.20	1	59,179	0.00%
2018/02/12	1	14.10	300	14.00	13.90	-299	59,421	-0.50%	大賣/鉅額交易
2018/02/09	5	13.75	0	0.00	13.85	5	59,429	0.01%
2018/02/08	3	14.28	0	0.00	14.25	3	59,163	0.01%
2018/02/07	0	0.00	202	14.45	14.35	-202	59,225	-0.34%	大賣/鉅額交易
2018/02/06	16	14.32	14	14.29	13.85	2	59,733	0.00%
2018/02/05	15	14.88	2	15.13	15.10	13	61,025	0.02%
2018/02/02	2	15.48	6	15.58	15.45	-4	60,847	-0.01%
2018/02/01	13	15.54	40	15.55	15.50	-27	60,691	-0.04%
2018/01/31	5	14.85	210	14.81	15.25	-205	59,865	-0.34%	大賣/鉅額交易
2018/01/30	0	0.00	0.5	15.40	15.10	-0.5	59,446	0.00%
2018/01/29	2,557	15.50	12,844	15.50	15.50	-10,287	59,258	-17.36%	大買/大賣/鉅額交易
2018/01/26	0	0.00	994	15.50	15.45	-994	58,713	-1.69%	大賣/鉅額交易
2018/01/25	1	15.60	2,938	15.60	15.50	-2,937	58,434	-5.03%	大賣/鉅額交易
2018/01/24	5	15.50	3,650	15.52	15.45	-3,645	58,102	-6.27%	大賣/鉅額交易
2018/01/23	21	15.58	895	15.60	15.50	-874	58,144	-1.50%	大賣/鉅額交易
2018/01/22	1	15.55	431	15.59	15.70	-430	58,547	-0.73%	大賣/鉅額交易
2018/01/19	0	0.00	500	15.61	15.55	-500	58,402	-0.86%	大賣/鉅額交易
2018/01/18	4	15.66	250	15.65	15.55	-246	57,928	-0.42%	大賣/鉅額交易
2018/01/17	7	15.74	205	15.76	15.65	-198	57,672	-0.34%	大賣/鉅額交易
2018/01/16	0	0.00	305	15.91	15.95	-305	57,114	-0.53%	大賣/鉅額交易
2018/01/15	7	16.16	1	16.20	16.20	6	56,860	0.01%
2018/01/12	7	16.31	11	16.36	16.15	-4	56,332	-0.01%
2018/01/10	2	16.05	44	16.06	16.15	-42	54,748	-0.08%
2018/01/09	40	15.87	67	15.97	15.90	-27	53,388	-0.05%
2018/01/08	55	15.84	0	0.00	15.65	55	52,414	0.10%
2018/01/05	0	0.00	15	15.65	15.50	-15	52,302	-0.03%
2018/01/04	25	15.58	4	15.55	15.65	21	52,143	0.04%
2018/01/03	21	15.91	10	15.90	15.70	11	51,762	0.02%
2018/01/02	1	15.35	0	0.00	15.40	1	50,516	0.00%