士電 (1503)-康和-仁愛券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
242.0
漲跌
▼7.0
漲幅
-2.81%
成交量
7,181張
產業
上市電機機械類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	247.57	1	247.50	242.00	6	21,566	0.03%
2024/05/21	1	247.50	1	248.50	249.00	0	22,499	0.00%
2024/05/20	16	250.00	17	251.65	251.00	-1	23,023	0.00%
2024/05/17	1	257.00	1	258.50	256.50	0	23,435	0.00%
2024/05/16	2	256.50	5	257.20	257.00	-3	24,054	-0.01%
2024/05/15	0	0.00	1	259.00	259.00	-1	24,313	0.00%
2024/05/14	6	265.92	5	266.40	260.50	1	24,251	0.00%
2024/05/13	8.1	272.54	15	267.00	260.00	-6.9	24,077	-0.03%
2024/05/10	6	289.08	2	289.25	283.50	4	24,094	0.02%
2024/05/09	8	289.44	11	291.82	293.00	-3	24,207	-0.01%
2024/05/08	6	302.92	5	296.80	296.00	1	24,088	0.00%
2024/05/07	26	282.94	26	279.35	285.00	0	23,752	0.00%
2024/05/06	6	283.00	7	284.79	284.00	-1	23,668	0.00%
2024/05/03	18	286.44	18	285.25	281.00	0	23,642	0.00%
2024/05/02	33	286.15	33	287.15	284.50	0	23,451	0.00%
2024/04/30	13	293.27	11	289.32	292.00	2	23,448	0.01%
2024/04/29	10	301.70	9	303.94	299.00	1	23,350	0.00%
2024/04/26	3	317.83	2	319.50	305.50	1	23,142	0.00%
2024/04/25	1	318.50	2	313.50	316.50	-1	22,821	0.00%
2024/04/24	27	309.02	25.2	309.65	316.00	1.8	22,606	0.01%
2024/04/23	9	309.22	8	309.50	308.50	1	22,252	0.00%
2024/04/22	4	333.00	8	320.25	314.00	-4	21,901	-0.02%
2024/04/19	7	338.19	9	336.89	327.50	-2	21,725	-0.01%
2024/04/18	7	344.57	9	341.56	333.50	-2	21,313	-0.01%
2024/04/17	4	327.13	7	333.86	337.50	-3	20,899	-0.01%
2024/04/16	2	304.25	7	312.00	307.00	-5	20,637	-0.02%
2024/04/15	36.2	332.56	3	335.17	309.00	33.2	20,402	0.16%
2024/04/12	12	316.17	14	320.04	334.00	-2	20,090	-0.01%
2024/04/11	22	316.14	20	318.80	304.00	2	19,705	0.01%
2024/04/10	14	326.25	10	326.45	316.00	4	19,214	0.02%
2024/04/09	1	339.00	1	322.00	344.50	0	18,768	0.00%
2024/04/08	1	317.00	1	313.50	313.50	0	18,899	0.00%
2024/04/03	0.2	307.50	1	305.50	305.50	-0.8	19,249	0.00%
2024/04/01	2	305.00	1	307.00	307.00	1	19,464	0.01%
2024/03/29	0	0.00	2	284.00	292.00	-2	19,421	-0.01%
2024/03/28	1.2	282.00	2	287.00	280.00	-0.8	19,403	0.00%
2024/03/27	2	309.50	3	306.00	295.50	-1	19,305	-0.01%
2024/03/26	2	315.25	2	316.00	320.00	0	19,224	0.00%
2024/03/25	4	285.38	6	290.00	299.00	-2	19,117	-0.01%
2024/03/22	12	273.88	8	274.56	274.00	4	19,069	0.02%
2024/03/21	25	257.60	20	256.73	266.50	5	18,264	0.03%
2024/03/20	6	240.58	10.5	241.91	242.50	-4.5	17,779	-0.03%
2024/03/19	16	234.72	10	234.65	239.00	6	17,413	0.03%
2024/03/18	7	215.71	14	217.64	225.50	-7	16,553	-0.04%
2024/03/15	30	206.93	33	206.68	205.00	-3	16,172	-0.02%
2024/03/14	15	205.47	9	207.28	208.50	6	15,459	0.04%
2024/03/13	2	196.00	13	196.77	199.50	-11	14,642	-0.08%
2024/03/12	7	178.36	15	183.50	181.50	-8	14,749	-0.05%
2024/03/11	2	166.50	2	166.00	168.00	0	14,948	0.00%
2024/03/07	3	178.83	2	177.75	177.50	1	15,055	0.01%
2024/03/06	2	182.25	3	180.83	180.00	-1	14,929	-0.01%
2024/03/05	6	184.75	5	185.40	182.50	1	14,812	0.01%
2024/03/04	3	182.83	9	183.39	184.50	-6	14,411	-0.04%
2024/03/01	18	182.89	21	182.50	184.00	-3	14,238	-0.02%
2024/02/29	30	182.50	30	184.00	187.00	0	13,980	0.00%
2024/02/27	10	174.60	9	174.72	171.50	1	13,359	0.01%
2024/02/26	9	178.72	3	179.00	175.50	6	13,026	0.05%
2024/02/23	12	174.83	14	175.57	174.00	-2	12,136	-0.02%
2024/02/22	21	168.71	23	174.46	172.00	-2	11,422	-0.02%
2024/02/21	5	154.20	11	156.77	161.00	-6	10,390	-0.06%
2024/02/20	11	148.50	17	149.38	146.50	-6	9,811	-0.06%
2024/02/19	46	145.83	45	142.97	148.50	1	9,290	0.01%
2024/02/16	0	0.00	9	136.00	137.50	-9	8,635	-0.10%
2024/02/15	1	125.50	0	0.00	125.00	1	8,267	0.01%
2024/02/05	1	123.00	1	124.00	122.00	0	8,191	0.00%
2024/02/02	20	128.00	11	127.50	124.50	9	8,135	0.11%
2024/02/01	6	126.75	16	125.34	131.00	-10	7,868	-0.13%
2024/01/30	1	120.50	1.2	121.71	119.00	-0.2	7,514	0.00%
2024/01/26	5	121.50	0	0.00	118.50	5	7,431	0.07%
2024/01/25	1	121.00	1	120.50	120.00	0	7,374	0.00%
2024/01/24	1	123.00	0	0.00	122.50	1	7,310	0.01%
2024/01/23	0	0.00	1	119.00	121.00	-1	7,163	-0.01%
2024/01/17	8	113.69	1	115.00	111.50	7	6,976	0.10%
2024/01/16	8	116.50	0	0.00	116.00	8	6,927	0.12%
2024/01/15	1	122.50	1	120.00	119.00	0	6,897	0.00%
2024/01/12	2	118.75	1	118.00	117.00	1	6,716	0.01%
2024/01/04	10	118.00	10	116.50	116.00	0	6,498	0.00%
2024/01/02	17	119.21	17	119.47	119.00	0	6,385	0.00%
2023/12/29	24	122.54	24	119.31	118.50	0	6,184	0.00%
2023/12/28	5	120.50	13	123.27	125.50	-8	5,810	-0.14%
2023/12/26	2	114.25	1	114.50	114.00	1	5,576	0.02%
2023/12/21	1	116.00	0	0.00	115.50	1	5,668	0.02%
2023/12/19	9	117.56	8	118.81	117.00	1	5,807	0.02%
2023/12/18	10	120.00	10	122.40	119.50	0	5,761	0.00%
2023/12/15	1	122.00	5	130.00	123.00	-4	5,698	-0.07%
2023/12/14	3	129.67	4	129.88	127.50	-1	5,463	-0.02%
2023/12/13	1	124.00	0	0.00	124.00	1	5,325	0.02%
2023/12/12	4	125.63	3	126.00	125.00	1	5,396	0.02%
2023/12/11	2	127.00	2	128.00	127.50	0	5,273	0.00%
2023/12/08	10	129.80	7	130.00	129.00	3	5,106	0.06%
2023/12/07	5	137.00	7.1	136.95	132.50	-2.1	4,767	-0.04%
2023/12/06	22	129.82	38	129.87	130.50	-16	3,922	-0.41%
2023/12/05	10	117.65	27	116.06	122.00	-17	3,219	-0.53%
2023/12/04	11	109.09	6	110.50	111.00	5	2,862	0.17%
2023/12/01	2	104.25	0	0.00	104.50	2	2,747	0.07%
2023/11/30	0	0.00	5	103.50	103.50	-5	2,732	-0.18%
2023/11/27	3	108.17	1	112.00	104.00	2	2,718	0.07%
2023/11/24	5	107.00	1	107.00	106.50	4	2,517	0.16%
2023/11/21	7	100.50	0	0.00	101.00	7	2,385	0.29%
2023/11/20	2	101.00	0	0.00	101.00	2	2,407	0.08%
2023/11/17	0	0.00	1	101.00	100.50	-1	2,445	-0.04%
2023/11/15	10	97.86	11	98.11	97.80	-1	2,640	-0.04%
2023/11/13	0	0.00	1	96.20	95.90	-1	2,710	-0.04%
2023/11/09	1	97.80	0	0.00	96.70	1	2,768	0.04%
2023/11/08	0	0.00	1	98.60	98.60	-1	2,778	-0.04%
2023/11/06	1	99.10	0	0.00	99.10	1	2,888	0.03%
2023/11/03	0	0.00	5	97.20	97.70	-5	3,002	-0.17%
2023/11/02	10	95.75	5	96.20	96.00	5	3,111	0.16%
2023/11/01	1	94.10	1	94.90	94.90	0	3,231	0.00%
2023/10/31	2	96.35	2	96.00	94.70	0	3,255	0.00%
2023/10/26	8	100.56	0	0.00	101.00	8	3,429	0.23%
2023/10/25	0	0.00	30	103.50	103.50	-30	3,480	-0.86%
2023/10/24	0	0.00	5	100.00	100.50	-5	3,545	-0.14%
2023/10/23	0	0.00	5	102.50	101.50	-5	3,570	-0.14%
2023/10/20	30	103.92	0	0.00	101.50	30	3,634	0.83%
2023/10/19	5	101.50	7	102.29	101.50	-2	3,669	-0.05%
2023/10/17	1	106.00	1	107.50	104.50	0	4,019	0.00%
2023/10/16	1	106.00	21	106.79	106.50	-20	4,245	-0.47%
2023/10/13	1	109.50	0	0.00	109.00	1	4,403	0.02%
2023/10/12	7	110.50	0	0.00	111.00	7	4,797	0.15%
2023/10/06	8	112.13	0	0.00	114.50	8	5,321	0.15%
2023/10/05	15	114.80	1	116.00	114.00	14	5,594	0.25%
2023/10/04	0.1	114.50	0	0.00	114.00	0.1	5,719	0.00%
2023/10/03	21	117.05	0	116.00	117.00	21	5,960	0.35%
2023/10/02	0.1	116.50	0	0.00	116.00	0.1	5,999	0.00%
2023/09/28	1	114.50	1	115.00	115.50	0	6,043	0.00%
2023/09/27	3	113.67	1	115.00	113.50	2	6,047	0.03%
2023/09/26	1	111.00	1	113.50	113.00	0	6,049	0.00%
2023/09/20	0	0.00	3	111.00	111.00	-3	5,916	-0.05%
2023/09/19	2	112.75	1	114.50	112.00	1	6,053	0.02%
2023/09/15	2	118.00	0	0.00	114.50	2	6,161	0.03%
2023/09/11	1	116.00	0	0.00	116.50	1	6,851	0.01%
2023/09/06	1	122.50	0	0.00	120.50	1	7,077	0.01%
2023/09/05	0	0.00	1	123.50	124.00	-1	7,173	-0.01%
2023/09/01	1	125.50	0	0.00	124.00	1	7,384	0.01%
2023/08/28	0	0.00	1	128.00	128.50	-1	8,284	-0.01%
2023/08/21	5	134.00	5	134.50	131.50	0	9,105	0.00%
2023/08/18	0	0.00	1	131.00	126.50	-1	9,287	-0.01%
2023/08/16	0	0.00	1	125.50	126.50	-1	9,867	-0.01%
2023/08/15	1	126.50	2	126.75	126.00	-1	10,453	-0.01%
2023/08/11	0	0.00	1	125.50	125.50	-1	11,085	-0.01%
2023/08/10	2	126.75	1	125.50	125.00	1	11,207	0.01%
2023/08/09	8	132.06	7	131.86	130.50	1	11,369	0.01%
2023/08/08	10	133.00	5	132.50	132.50	5	11,707	0.04%
2023/08/07	0	0.00	5	134.10	136.00	-5	11,755	-0.04%
2023/08/04	1	138.50	1	139.50	138.50	0	11,852	0.00%
2023/08/01	2	144.50	3	145.33	144.50	-1	12,552	-0.01%
2023/07/31	1	150.50	0	0.00	148.00	1	12,680	0.01%
2023/07/27	7	154.07	15	155.73	153.00	-8	13,615	-0.06%
2023/07/21	0	0.00	1	157.50	157.50	-1	14,380	-0.01%
2023/07/20	21	148.12	22	147.52	154.00	-1	14,749	-0.01%
2023/07/19	20	145.00	20	144.00	144.00	0	14,929	0.00%
2023/07/18	4	161.50	4	158.00	155.00	0	14,775	0.00%
2023/07/17	12	163.13	20	167.53	163.50	-8	14,705	-0.05%
2023/07/14	12	162.04	1	161.50	162.50	11	14,441	0.08%
2023/07/13	42	158.04	30	152.67	152.50	12	14,285	0.08%
2023/07/12	0	0.00	8	162.13	158.50	-8	14,343	-0.06%
2023/07/11	19	156.50	19	151.00	151.00	0	14,247	0.00%
2023/07/10	20	157.50	26	155.92	153.00	-6	14,656	-0.04%
2023/07/06	18	145.33	15	149.67	150.00	3	14,997	0.02%
2023/07/05	7	146.00	0	0.00	146.00	7	15,080	0.05%
2023/07/04	1	150.50	2	155.50	150.00	-1	15,099	-0.01%
2023/07/03	0	0.00	1	152.50	154.00	-1	15,045	-0.01%
2023/06/30	20	148.25	21	149.48	149.50	-1	14,980	-0.01%
2023/06/29	20	145.00	20	146.63	147.00	0	14,928	0.00%
2023/06/28	1	144.00	0	0.00	144.00	1	14,908	0.01%
2023/06/27	3	153.50	4	147.13	144.50	-1	14,868	-0.01%
2023/06/21	1	152.50	2	154.50	153.50	-1	14,684	-0.01%
2023/06/20	4	151.50	2	152.75	154.00	2	14,619	0.01%
2023/06/19	5	153.50	3	153.50	151.50	2	14,534	0.01%
2023/06/16	7	159.36	4	158.88	156.00	3	14,452	0.02%
2023/06/15	26	143.27	28	149.36	150.00	-2	14,056	-0.01%
2023/06/14	5	145.50	9	143.78	143.50	-4	13,875	-0.03%
2023/06/13	1	147.50	1	147.50	146.50	0	13,827	0.00%
2023/06/12	8	146.06	0	0.00	148.50	8	13,800	0.06%
2023/06/09	26	152.25	27	151.80	152.00	-1	13,667	-0.01%
2023/06/08	2	156.50	0	0.00	151.50	2	13,575	0.01%
2023/06/07	21	157.12	22	156.36	156.50	-1	13,539	-0.01%
2023/06/06	7	151.50	5	152.00	153.00	2	13,473	0.01%
2023/06/05	2	158.25	3	159.83	155.00	-1	13,483	-0.01%
2023/06/02	22	157.98	15	156.50	156.50	7	13,465	0.05%
2023/06/01	20	148.38	19	150.97	147.50	1	13,098	0.01%
2023/05/30	21	145.95	21	144.71	146.00	0	12,789	0.00%
2023/05/29	22	144.48	22	143.50	143.50	0	12,706	0.00%
2023/05/26	22	141.05	33	138.59	138.50	-11	12,507	-0.09%
2023/05/25	16	140.19	16	141.63	141.50	0	12,438	0.00%
2023/05/24	22	137.27	29	140.59	140.00	-7	12,302	-0.06%
2023/05/23	22	136.45	16	135.75	138.00	6	12,228	0.05%
2023/05/22	41	138.12	41.3	136.49	137.00	-0.3	12,352	0.00%
2023/05/19	13	134.62	25	132.98	134.50	-12	12,247	-0.10%
2023/05/18	51	124.10	49	124.27	129.50	2	11,958	0.02%
2023/05/17	2	116.00	10	116.20	118.00	-8	11,487	-0.07%
2023/05/16	5	115.00	4	115.00	115.00	1	11,386	0.01%
2023/05/15	0	0.00	15	115.83	114.00	-15	11,246	-0.13%
2023/05/12	16	112.53	12	112.54	117.00	4	11,011	0.04%
2023/05/11	16	112.53	12	112.54	111.00	4	10,550	0.04%
2023/05/10	29	114.43	30	115.48	116.00	-1	10,381	-0.01%
2023/05/09	50	118.15	42	118.24	120.00	8	10,144	0.08%
2023/05/08	25	119.84	22	118.52	121.00	3	9,802	0.03%
2023/05/05	2	113.25	5	112.80	113.00	-3	9,339	-0.03%
2023/05/04	21	112.95	11	113.73	114.00	10	9,131	0.11%
2023/05/03	46	110.89	42	110.96	113.50	4	8,847	0.05%
2023/05/02	3	108.50	9	109.39	110.50	-6	8,055	-0.07%
2023/04/28	3	99.53	9	99.68	100.50	-6	7,746	-0.08%
2023/04/27	0	0.00	2	96.60	97.10	-2	7,550	-0.03%
2023/04/26	20	95.84	18	96.59	98.00	2	7,341	0.03%
2023/04/25	29	102.29	13	102.23	94.00	16	6,960	0.23%
2023/04/24	5	100.50	0	0.00	101.50	5	6,422	0.08%
2023/04/21	0	0.00	1	92.70	92.40	-1	6,030	-0.02%
2023/04/20	1	97.60	11	95.33	95.10	-10	5,964	-0.17%
2023/04/19	3	98.80	3	99.53	97.80	0	5,895	0.00%
2023/04/18	12	99.68	11	99.87	96.70	1	5,800	0.02%
2023/04/17	1	97.70	13	96.02	97.00	-12	5,683	-0.21%
2023/04/14	1	92.10	5	93.38	93.10	-4	5,437	-0.07%
2023/04/13	62	94.57	49	94.06	92.00	13	5,225	0.25%
2023/04/12	3	94.07	9	92.67	96.00	-6	4,666	-0.13%
2023/04/11	12	87.69	7	87.71	87.30	5	4,290	0.12%
2023/04/10	3	85.43	4	84.78	85.10	-1	3,951	-0.03%
2023/04/07	2	82.05	10	81.61	81.90	-8	3,793	-0.21%
2023/04/06	1	79.70	0	0.00	80.10	1	3,735	0.03%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/30	7	81.10	0	0.00	81.00	7	3,699	0.19%
2023/03/28	0	0.00	1	81.80	80.80	-1	3,665	-0.03%
2023/03/24	1	82.60	1	82.30	82.80	0	3,597	0.00%
2023/03/21	3	83.70	4	84.23	83.00	-1	3,500	-0.03%
2023/03/20	2	80.70	1	81.60	81.50	1	3,392	0.03%
2023/03/17	1	80.00	0	0.00	80.20	1	3,364	0.03%
2023/03/16	2	79.35	1	78.90	79.80	1	3,340	0.03%
2023/03/15	0	0.00	1	82.10	81.90	-1	3,283	-0.03%
2023/03/14	1	81.20	0	0.00	80.40	1	3,226	0.03%
2023/03/13	2	80.35	1	80.90	80.80	1	3,190	0.03%
2023/03/10	5	81.00	6	81.20	81.20	-1	3,161	-0.03%
2023/03/09	2	83.95	5	84.00	83.90	-3	3,083	-0.10%
2023/03/08	9	85.53	4	85.85	84.90	5	2,993	0.17%
2023/03/07	9	85.90	6	85.08	85.10	3	2,839	0.11%
2023/03/06	1	81.60	1	81.30	82.30	0	2,587	0.00%
2023/03/03	1	80.60	1	80.90	80.30	0	2,546	0.00%
2023/03/02	1	81.00	1	83.00	80.20	0	2,489	0.00%
2023/03/01	1	79.50	1	79.90	79.90	0	2,404	0.00%
2023/02/24	0	0.00	2	80.60	80.60	-2	2,359	-0.08%
2023/02/23	5	83.36	8	83.00	82.50	-3	2,302	-0.13%
2023/02/22	3	82.63	0	0.00	82.30	3	2,191	0.14%
2023/02/21	2	86.55	2	86.30	85.50	0	2,070	0.00%
2023/02/20	65	86.24	38	84.95	85.10	27	1,803	1.50%
2023/02/17	10	78.26	10.2	78.84	84.70	-0.2	1,411	-0.01%
2023/02/16	12	78.39	13	78.40	77.00	-1	1,093	-0.09%
2023/02/15	0	0.00	2	74.17	74.40	-2	759	-0.27%
2023/02/02	0	0.00	1	66.20	65.90	-1	521	-0.19%
2023/01/17	1	62.70	0	0.00	62.70	1	468	0.21%
2023/01/09	0	0.00	1	66.00	64.80	-1	416	-0.24%
2023/01/06	7	67.47	6	67.90	67.80	1	382	0.26%
2023/01/05	7	67.94	5	67.80	68.90	2	333	0.60%
2022/09/22	0	59.90	0	0.00	60.50	0	326	0.01%
2022/08/24	2	61.80	2	62.10	62.40	0	405	0.00%
2022/08/17	0	62.00	1	62.90	61.90	-1	451	-0.22%
2022/08/15	1	62.30	1	62.50	62.70	0	482	0.00%
2022/08/12	5	62.62	5	62.82	62.60	0	483	0.00%
2022/08/11	1	62.10	0.7	62.50	62.90	0.3	487	0.07%
2022/08/02	0	0.00	1	62.00	62.60	-1	485	-0.21%
2022/08/01	0	0.00	1	63.60	63.30	-1	480	-0.21%
2022/07/29	0	0.00	10	62.92	63.40	-10	479	-2.09%
2022/07/28	10	64.20	0	0.00	64.20	10	473	2.11%
2022/07/19	1	63.70	0	0.00	63.70	1	473	0.21%
2022/06/24	2	60.00	2	60.20	62.60	0	365	0.00%
2022/05/23	0	0.00	0	59.50	60.00	0	187	-0.01%
2022/05/05	0	0.00	10	54.95	54.50	-10	112	-8.91%
2022/05/04	10	54.90	0	0.00	54.90	10	110	9.08%
2022/04/29	0	0.00	1	53.10	53.10	-1	101	-0.98%
2022/04/27	1	52.40	0	0.00	52.40	1	102	0.97%
2021/06/17	0	0.00	2	52.30	52.20	-2	210	-0.95%
2020/09/14	0	0.00	3	50.00	49.95	-3	324	-0.92%
2020/07/24	1	48.90	0	0.00	48.50	1	247	0.40%
2020/07/16	2	53.70	0	0.00	52.30	2	203	0.98%
2020/06/29	0.1	45.00	0	0.00	45.20	0.1	134	0.04%
2020/01/14	0	0.00	16	46.02	46.15	-16	75	-21.27%
2020/01/13	0	0.00	16	45.91	46.00	-16	77	-20.55%
2020/01/10	0	0.00	4	45.79	45.70	-4	78	-5.11%
2020/01/08	0	0.00	4	45.85	45.40	-4	81	-4.90%
2019/10/22	5	46.54	0	0.00	46.15	5	154	3.23%
2019/10/21	3	47.00	0	0.00	47.00	3	153	1.95%
2019/09/27	5	45.95	0	0.00	45.95	5	156	3.20%
2019/09/26	5	46.45	0	0.00	46.45	5	155	3.22%
2019/09/25	2	46.45	0	0.00	46.35	2	154	1.30%
2019/09/24	10	46.46	0	0.00	46.30	10	152	6.54%
2019/09/23	6	46.29	0	0.00	46.40	6	151	3.95%
2019/09/20	4	45.95	0	0.00	46.20	4	151	2.64%
2019/06/28	0	0.00	5	46.58	46.70	-5	246	-2.03%
2019/06/24	2	47.20	0	0.00	46.95	2	240	0.83%
2019/06/20	3	46.85	0	0.00	46.80	3	233	1.28%
2019/06/10	0	0.00	5	45.90	46.30	-5	210	-2.37%
2019/06/04	5	47.70	0	0.00	46.80	5	204	2.45%
2019/05/31	1	47.20	7	47.10	47.30	-6	191	-3.13%
2019/05/30	1	46.50	0	0.00	47.50	1	179	0.56%
2019/05/29	3	46.20	0	0.00	45.95	3	161	1.85%
2019/05/28	2	46.25	0	0.00	46.20	2	153	1.30%
2019/05/24	0	0.00	1	45.40	45.20	-1	135	-0.74%
2018/12/05	0	0.00	1.3	40.62	40.55	-1.3	498	-0.26%
2018/10/11	0	0.00	2	41.30	40.70	-2	501	-0.40%
2018/10/05	0	0.00	2	43.80	43.70	-2	482	-0.41%
2018/09/20	4	50.55	1	48.15	48.00	3	366	0.82%
2018/09/18	1	53.10	0	0.00	51.90	1	281	0.35%
2018/05/31	0	0.00	0.6	40.80	41.00	-0.6	71	-0.84%
2018/01/22	0	0.00	0.8	41.10	41.20	-0.8	69	-1.20%