大亞 (1609)-康和-仁愛券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
48.90
漲跌
▼0.15
漲幅
-0.31%
成交量
10,508張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	49.00	0	0.00	48.90	1	64,606	0.00%
2024/05/31	1	49.45	1	49.30	49.05	0	66,014	0.00%
2024/05/30	4	49.61	3	49.35	49.10	1	66,161	0.00%
2024/05/29	1	50.40	0	0.00	50.30	1	66,381	0.00%
2024/05/28	1	50.60	0	0.00	51.00	1	66,963	0.00%
2024/05/27	0	0.00	3	50.50	50.50	-3	67,573	0.00%
2024/05/24	3	49.87	13	49.59	49.50	-10	67,474	-0.01%
2024/05/23	5	51.28	1	50.20	50.10	4	67,648	0.01%
2024/05/21	4	53.53	7	53.81	52.90	-3	67,454	0.00%
2024/05/20	9	54.62	11	54.03	53.50	-2	67,326	0.00%
2024/05/17	1	53.00	1	53.20	53.10	0	66,888	0.00%
2024/05/16	1	52.30	0	0.00	52.10	1	66,923	0.00%
2024/05/15	14	53.09	7	53.20	52.10	7	66,961	0.01%
2024/05/14	2	52.50	2	53.20	52.40	0	66,691	0.00%
2024/05/13	3	52.13	1	52.20	53.00	2	66,475	0.00%
2024/05/10	7	53.24	12	53.01	53.60	-5	66,203	-0.01%
2024/05/09	14	54.17	3	53.47	53.30	11	65,851	0.02%
2024/05/08	18	56.33	17	56.36	56.20	1	65,135	0.00%
2024/05/07	28	54.34	41	55.22	55.80	-13	64,115	-0.02%
2024/05/06	33	52.94	4	52.98	52.90	29	63,002	0.05%
2024/05/03	10	55.48	5	55.16	54.00	5	62,453	0.01%
2024/05/02	23	57.72	22	57.54	56.30	1	61,790	0.00%
2024/04/30	4	56.75	2	56.65	56.90	2	61,060	0.00%
2024/04/29	15	58.81	16	58.24	57.60	-1	60,379	0.00%
2024/04/26	14	61.01	117	60.18	60.00	-103	59,620	-0.17%	大賣/鉅額交易
2024/04/25	16	61.05	13	61.12	60.90	3	58,696	0.01%
2024/04/24	32	59.76	50	60.26	60.50	-18	57,532	-0.03%
2024/04/23	97	57.92	94	58.62	57.60	3	55,336	0.01%
2024/04/22	85	61.87	75	62.65	57.80	10	53,268	0.02%
2024/04/19	289.9	65.30	218	65.16	64.20	71.9	51,577	0.14%	大買/大賣/
2024/04/18	19	63.41	71	63.93	64.70	-52	45,068	-0.12%
2024/04/17	196	56.96	226	57.37	58.90	-30	42,476	-0.07%	大買/大賣/
2024/04/16	85	55.29	62	55.06	53.60	23	40,749	0.06%
2024/04/15	84	55.15	66	55.32	55.60	18	36,988	0.05%
2024/04/12	25	47.03	117	48.43	50.60	-92	34,024	-0.27%	大賣/
2024/04/11	53	46.58	24	47.17	46.00	29	32,414	0.09%
2024/04/10	26	46.63	52	46.71	46.70	-26	31,471	-0.08%
2024/04/09	41	45.03	54	45.72	45.55	-13	29,793	-0.04%
2024/04/08	12	42.82	5.1	42.88	43.10	6.9	28,049	0.02%
2024/04/03	16.5	41.91	10	41.69	41.15	6.5	27,536	0.02%
2024/04/02	8.5	42.03	4	42.23	41.75	4.5	27,355	0.02%
2024/04/01	15	43.13	8.4	42.81	42.60	6.6	27,068	0.02%
2024/03/29	51	43.24	66	43.11	43.00	-15	26,844	-0.06%
2024/03/28	25	44.30	17	45.31	44.20	8	26,243	0.03%
2024/03/27	46	45.27	34	45.06	44.05	12	25,546	0.05%
2024/03/26	66	45.85	107	44.65	43.80	-41	24,475	-0.17%	大賣/
2024/03/25	285	44.47	228	44.43	45.40	57	22,208	0.26%	大買/大賣/
2024/03/22	15	42.40	52.2	41.70	42.45	-37.2	18,720	-0.20%
2024/03/21	7	38.06	5	38.09	38.60	2	16,948	0.01%
2024/03/20	2	37.50	0	0.00	37.35	2	16,636	0.01%
2024/03/19	3	38.17	3	38.20	38.10	0	16,490	0.00%
2024/03/18	3	38.45	3	38.32	38.45	0	16,303	0.00%
2024/03/15	29	37.97	30	38.18	37.95	-1	16,333	-0.01%
2024/03/14	8	38.34	11	38.13	37.85	-3	16,455	-0.02%
2024/03/13	0	0.00	12	37.85	36.85	-12	15,554	-0.08%
2024/03/12	3	37.25	0.1	37.35	37.20	2.9	16,240	0.02%
2024/03/11	0	0.00	1	36.10	36.30	-1	16,078	-0.01%
2024/03/08	39	36.04	30	36.56	36.05	9	16,116	0.06%
2024/03/07	12	36.87	2	36.95	36.70	10	16,013	0.06%
2024/03/06	47	37.98	66.1	38.02	37.50	-19.1	15,653	-0.12%
2024/03/05	7	36.63	1	37.35	36.35	6	14,187	0.04%
2024/03/04	10	37.34	8	37.53	36.95	2	14,009	0.01%
2024/03/01	10.9	37.46	42	37.76	37.85	-31.1	13,745	-0.23%
2024/02/29	21	36.65	49	37.16	37.50	-28	13,258	-0.21%
2024/02/27	9	35.82	3	35.80	35.65	6	12,912	0.05%
2024/02/26	19	36.81	48	36.69	36.45	-29	12,829	-0.23%
2024/02/23	17	36.58	3	36.63	36.25	14	12,302	0.11%
2024/02/22	6	36.18	18	36.47	36.40	-12	12,200	-0.10%
2024/02/21	7	36.18	2.3	36.48	36.15	4.8	12,059	0.04%
2024/02/20	9	35.92	6	36.08	35.90	3	12,000	0.02%
2024/02/19	2	36.33	1.1	36.54	36.30	0.9	11,892	0.01%
2024/02/16	1	35.80	20.2	35.84	35.90	-19.2	11,753	-0.16%
2024/02/05	0	0.00	20	34.50	34.50	-20	11,525	-0.17%
2024/02/02	5	35.50	5	35.05	34.80	0	11,490	0.00%
2024/02/01	0	0.00	10	35.40	35.40	-10	11,408	-0.09%
2024/01/26	1	34.80	0	0.00	34.60	1	11,464	0.01%
2024/01/25	2	34.88	0	0.00	34.85	2	11,468	0.02%
2024/01/24	0	0.00	1	35.60	35.35	-1	11,461	-0.01%
2024/01/23	1	35.50	15	35.60	35.40	-14	11,477	-0.12%
2024/01/19	11	35.40	1	34.85	34.80	10	11,317	0.09%
2024/01/17	5.2	35.24	0	0.00	34.60	5.2	11,190	0.05%
2024/01/16	14.1	35.74	0	0.00	35.50	14.1	11,067	0.13%
2024/01/15	41	36.58	66.4	36.48	36.90	-25.4	10,747	-0.24%
2024/01/12	1	34.40	12	34.28	34.15	-11	9,522	-0.12%
2024/01/11	3	34.03	0	0.00	34.10	3	9,592	0.03%
2024/01/10	13	33.17	4	33.20	33.25	9	9,701	0.09%
2024/01/09	1	33.85	0	0.00	33.65	1	9,803	0.01%
2024/01/08	10	34.40	0	0.00	34.10	10	9,826	0.10%
2024/01/05	0.2	34.34	0	0.00	34.30	0.2	9,894	0.00%
2024/01/04	2	34.55	1	35.20	34.60	1	9,942	0.01%
2024/01/03	6.1	34.71	1	35.30	34.70	5.1	10,003	0.05%
2024/01/02	7	35.00	0	0.00	35.00	7	9,946	0.07%
2023/12/29	3	34.77	0	0.00	34.50	3	9,959	0.03%
2023/12/28	18	34.57	23	35.00	35.00	-5	9,956	-0.05%
2023/12/27	0	0.00	25	34.05	34.00	-25	10,054	-0.25%
2023/12/22	11	34.30	34	33.96	33.90	-23	11,866	-0.19%
2023/12/21	10	34.15	10	34.45	34.30	0	12,507	0.00%
2023/12/19	7	33.57	0	0.00	33.45	7	12,665	0.06%
2023/12/18	0	0.00	5	33.90	33.90	-5	12,681	-0.04%
2023/12/15	2	34.68	0	0.00	34.40	2	12,693	0.02%
2023/12/14	5	34.60	0	0.00	34.55	5	12,628	0.04%
2023/12/13	19.1	35.04	0	0.00	34.85	19.1	12,503	0.15%
2023/12/12	7	36.00	0	0.00	35.60	7	12,373	0.06%
2023/12/11	9	36.13	8	36.66	35.80	1	11,967	0.01%
2023/12/08	27	35.54	27	35.59	35.60	0	11,478	0.00%
2023/12/07	50	35.49	66	35.40	35.95	-16	11,007	-0.15%
2023/12/06	0	0.00	12	33.85	33.95	-12	10,073	-0.12%
2023/12/05	10	33.34	2	33.20	33.45	8	10,041	0.08%
2023/12/04	12	34.72	0	0.00	33.95	12	9,961	0.12%
2023/12/01	0	0.00	3	33.90	33.90	-3	9,871	-0.03%
2023/11/29	1	34.30	0	0.00	34.25	1	9,996	0.01%
2023/11/28	3	34.27	6	34.07	34.45	-3	10,079	-0.03%
2023/11/27	1	34.25	1	34.30	34.00	0	10,284	0.00%
2023/11/24	20	34.26	16	34.28	34.20	4	10,226	0.04%
2023/11/21	10	33.67	4	34.00	33.70	6	10,061	0.06%
2023/11/15	2	32.95	0	0.00	32.75	2	10,289	0.02%
2023/11/13	1	32.00	0	0.00	32.45	1	10,919	0.01%
2023/11/09	1	32.60	0	0.00	32.55	1	11,263	0.01%
2023/11/07	0	0.00	1	33.20	33.15	-1	11,769	-0.01%
2023/11/02	0	0.00	1	32.45	32.50	-1	12,697	-0.01%
2023/10/31	1	32.00	0	0.00	32.00	1	13,902	0.01%
2023/10/30	1	32.85	0	0.00	32.80	1	16,190	0.01%
2023/10/27	1	32.90	6	32.95	32.80	-5	16,241	-0.03%
2023/10/25	0	0.00	1	33.80	33.45	-1	16,712	-0.01%
2023/10/24	1	32.65	0.8	33.45	33.40	0.2	16,883	0.00%
2023/10/20	0	0.00	1	32.05	32.10	-1	17,530	-0.01%
2023/10/18	6	33.20	0	0.00	32.90	6	19,514	0.03%
2023/10/17	23	34.20	0	0.00	33.60	23	19,983	0.12%
2023/10/16	4	34.52	0	0.00	34.25	4	20,170	0.02%
2023/10/13	2	35.00	0	0.00	34.95	2	21,179	0.01%
2023/10/12	2	35.60	0	0.00	35.50	2	22,483	0.01%
2023/10/11	2	35.35	2	35.90	35.35	0	22,863	0.00%
2023/10/06	2	36.35	10	36.75	36.40	-8	23,403	-0.03%
2023/10/05	0	0.00	7	37.24	36.90	-7	23,809	-0.03%
2023/10/04	0	0.00	10	36.90	36.85	-10	24,245	-0.04%
2023/10/03	5	38.56	8	38.91	37.75	-3	24,742	-0.01%
2023/10/02	12	38.83	26.1	38.83	38.60	-14.1	24,700	-0.06%
2023/09/28	38	37.47	26.2	38.27	38.45	11.8	24,534	0.05%
2023/09/27	31	36.90	39	36.85	36.70	-8	24,392	-0.03%
2023/09/26	23	36.48	13	36.08	36.35	10	24,300	0.04%
2023/09/25	5	34.70	0	0.00	35.25	5	24,137	0.02%
2023/09/21	3	33.58	0	0.00	33.45	3	24,577	0.01%
2023/09/14	1	34.65	0	0.00	34.85	1	25,991	0.00%
2023/09/13	1	34.40	0	0.00	34.40	1	26,462	0.00%
2023/09/11	1	35.30	0	0.00	35.15	1	28,871	0.00%
2023/09/07	1	36.25	0	0.00	36.35	1	30,161	0.00%
2023/09/04	12	36.82	0	0.00	36.45	12	35,956	0.03%
2023/09/01	12	36.78	20	36.50	36.45	-8	38,926	-0.02%
2023/08/31	2	36.40	19	36.71	36.95	-17	42,430	-0.04%
2023/08/30	56	36.02	50	35.84	35.75	6	43,137	0.01%
2023/08/29	0	0.00	2	35.35	35.50	-2	43,762	0.00%
2023/08/28	1	35.35	1	35.20	35.15	0	43,860	0.00%
2023/08/24	40.2	35.93	0	35.95	35.85	40.2	44,056	0.09%
2023/08/22	6	35.75	0	0.00	35.85	6	44,503	0.01%
2023/08/21	16	36.51	36	36.46	36.35	-20	44,699	-0.04%
2023/08/18	0	0.00	20	36.18	36.00	-20	44,769	-0.04%
2023/08/17	36	36.10	25	36.19	36.15	11	44,812	0.02%
2023/08/16	2	34.10	0	0.00	35.15	2	45,047	0.00%
2023/08/15	2	34.00	0	0.00	34.70	2	45,745	0.00%
2023/08/11	2	34.65	0	0.00	34.65	2	46,414	0.00%
2023/08/10	65	36.00	27	36.02	35.70	38	46,556	0.08%
2023/08/09	6	37.38	3	37.73	36.85	3	46,722	0.01%
2023/08/08	22	37.10	1	37.15	36.55	21	46,782	0.04%
2023/08/07	44	36.72	26	37.08	37.00	18	47,425	0.04%
2023/08/04	72	37.21	73	37.47	37.35	-1	48,362	0.00%
2023/08/02	118	39.45	85.2	39.86	39.25	32.8	48,205	0.07%	大買/
2023/08/01	0	0.00	15	37.52	37.50	-15	46,944	-0.03%
2023/07/31	44	37.59	31	37.70	37.65	13	48,426	0.03%
2023/07/28	2	38.00	3	37.98	38.05	-1	50,109	0.00%
2023/07/27	5	38.70	15	38.25	38.55	-10	50,332	-0.02%
2023/07/26	8	38.43	0	0.00	38.35	8	50,990	0.02%
2023/07/25	12	39.30	7	39.14	39.25	5	50,730	0.01%
2023/07/24	30	39.65	27	39.88	38.80	3	50,319	0.01%
2023/07/21	46	39.68	21.4	40.22	39.75	24.6	49,129	0.05%
2023/07/20	11	39.24	13	39.24	39.60	-2	48,499	0.00%
2023/07/19	9	38.06	50	38.01	38.25	-41	48,038	-0.09%
2023/07/18	49	39.92	71	38.79	38.55	-22	47,915	-0.05%
2023/07/17	19	39.34	13.1	39.59	39.45	5.9	47,115	0.01%
2023/07/14	2	38.05	10	38.15	37.60	-8	46,247	-0.02%
2023/07/13	45.2	38.52	9	40.03	38.05	36.2	46,233	0.08%
2023/07/12	8	39.20	50	39.62	39.40	-42	45,854	-0.09%
2023/07/11	9	38.93	8	39.20	38.70	1	46,018	0.00%
2023/07/10	27	39.37	24.1	39.40	38.95	2.9	46,535	0.01%
2023/07/07	1	38.15	1	38.45	37.90	0	47,187	0.00%
2023/07/06	5.2	38.40	1	38.45	38.10	4.2	47,423	0.01%
2023/07/05	22	39.02	24	39.10	39.15	-2	47,541	0.00%
2023/07/04	7	38.76	1	39.10	38.25	6	47,450	0.01%
2023/07/03	2	39.10	57	38.62	38.60	-55	47,692	-0.12%
2023/06/30	7	37.99	6	38.32	38.60	1	47,357	0.00%
2023/06/29	1	37.45	1	37.30	37.40	0	47,382	0.00%
2023/06/28	29	36.89	9	37.03	36.75	20	47,669	0.04%
2023/06/27	55	37.30	8	38.32	36.95	47	47,668	0.10%
2023/06/26	3	37.72	7	37.77	38.10	-4	48,044	-0.01%
2023/06/21	6	38.04	10	38.30	38.00	-4	48,710	-0.01%
2023/06/20	5	38.47	125	38.58	38.70	-120	48,365	-0.25%	大賣/鉅額交易
2023/06/19	17	38.86	14	38.72	38.15	3	48,045	0.01%
2023/06/16	88	39.39	57.1	39.75	38.50	31	47,705	0.06%
2023/06/15	9	37.88	121	38.11	38.10	-112	46,305	-0.24%	大賣/鉅額交易
2023/06/14	14	37.97	52	37.63	37.60	-38	45,571	-0.08%
2023/06/13	9	37.78	56	37.53	37.80	-47	45,133	-0.10%
2023/06/12	36	39.09	13	38.92	38.40	23	44,542	0.05%
2023/06/09	10.1	39.62	161	39.57	39.50	-151	43,814	-0.34%	大賣/鉅額交易
2023/06/08	226	40.38	75	40.46	40.50	151	42,292	0.36%	大買/鉅額交易
2023/06/07	188	38.08	282.2	38.06	39.20	-94.2	39,128	-0.24%	大買/大賣/
2023/06/06	160	35.95	45	36.21	35.65	115	36,364	0.32%	大買/鉅額交易
2023/06/05	56	32.38	48.9	33.16	34.80	7.1	33,276	0.02%
2023/06/02	2.1	31.75	60.1	31.95	31.65	-58	32,861	-0.18%
2023/06/01	51	30.85	1	31.15	30.85	50	32,232	0.16%
2023/05/31	5	30.83	1	30.75	31.10	4	32,140	0.01%
2023/05/30	3	30.63	1	31.35	30.50	2	32,073	0.01%
2023/05/29	10	31.18	8	31.26	31.00	2	31,878	0.01%
2023/05/26	47	30.53	50	30.75	30.75	-3	31,692	-0.01%
2023/05/25	6	31.48	39	31.47	31.20	-33	31,400	-0.11%
2023/05/24	7	31.68	7	31.63	31.60	0	31,212	0.00%
2023/05/23	3	31.73	2	31.98	31.75	1	31,263	0.00%
2023/05/22	16	31.75	68	31.65	31.80	-52	31,141	-0.17%
2023/05/19	45	31.70	77	31.83	31.25	-32	30,602	-0.10%
2023/05/18	11	31.52	57.2	31.40	31.35	-46.2	30,165	-0.15%
2023/05/17	22	31.13	26	31.01	30.50	-4	29,950	-0.01%
2023/05/16	48	30.44	15	30.49	30.60	33	29,520	0.11%
2023/05/15	29	30.01	12	30.20	30.25	17	29,140	0.06%
2023/05/12	112.1	29.72	104	29.19	29.55	8.1	28,650	0.03%	大買/大賣/
2023/05/11	112.1	29.72	104	29.19	28.95	8.1	28,352	0.03%	大買/大賣/
2023/05/10	79.3	30.76	116	31.05	30.90	-36.7	27,516	-0.13%	大賣/
2023/05/09	147	30.46	118	30.21	30.05	29	26,294	0.11%	大買/大賣/
2023/05/08	184	31.63	177	31.98	32.00	7	25,548	0.03%	大買/大賣/
2023/05/05	259	31.61	206	31.44	31.30	53	24,560	0.22%	大買/大賣/
2023/05/04	88	30.76	155.3	30.93	31.00	-67.3	23,319	-0.29%	大賣/
2023/05/03	34	28.89	13	28.93	28.95	21	22,140	0.09%
2023/05/02	58	28.58	73.2	28.62	29.20	-15.2	22,145	-0.07%
2023/04/28	18	27.54	4	27.56	27.40	14	21,305	0.07%
2023/04/27	1	26.90	16	27.06	27.05	-15	21,187	-0.07%
2023/04/26	52	26.99	52	26.80	27.10	0	21,097	0.00%
2023/04/25	37	27.16	45	27.29	27.30	-8	20,958	-0.04%
2023/04/24	7	27.74	4.6	27.70	27.80	2.4	20,783	0.01%
2023/04/21	5	27.36	4	27.86	27.10	1	20,617	0.00%
2023/04/20	98.1	28.32	29	28.11	27.80	69.1	20,428	0.34%
2023/04/19	60	28.18	34	27.88	28.40	26	20,163	0.13%
2023/04/18	71.1	27.56	48	27.68	27.45	23.1	19,694	0.12%
2023/04/17	2	28.55	52	28.40	28.40	-50	19,352	-0.26%
2023/04/14	74.3	29.02	69	28.82	28.60	5.3	19,482	0.03%
2023/04/13	85	29.10	65	28.86	28.70	20	18,938	0.11%
2023/04/12	279	28.32	250.8	28.38	28.70	28.2	17,837	0.16%	大買/大賣/
2023/04/11	17	27.46	24	27.65	27.35	-7	16,489	-0.04%
2023/04/10	42	27.28	141	27.03	26.85	-99	15,894	-0.62%	大賣/
2023/04/07	160.2	27.07	155.1	27.11	27.20	5.1	15,446	0.03%	大買/大賣/
2023/04/06	76	26.78	43.8	26.76	26.75	32.2	14,737	0.22%
2023/03/31	21	25.99	27	25.95	25.85	-6	14,106	-0.04%
2023/03/30	190.3	26.68	65	26.18	26.15	125.3	13,930	0.90%	大買/鉅額交易
2023/03/29	10	26.60	71.1	26.25	26.55	-61.1	13,503	-0.45%
2023/03/28	33.3	25.78	13	25.82	25.50	20.3	12,991	0.16%
2023/03/27	44.1	26.68	42.1	27.00	26.25	2	12,779	0.02%
2023/03/24	16.2	26.25	16	26.58	26.15	0.2	11,861	0.00%
2023/03/23	0	0.00	3	25.05	25.05	-3	10,985	-0.03%
2023/03/22	0	0.00	3	24.75	24.75	-3	11,030	-0.03%
2023/03/21	3	25.05	3	25.65	25.00	0	10,986	0.00%
2023/03/17	8	24.94	8	25.00	24.95	0	10,975	0.00%
2023/03/16	0	0.00	1	25.05	25.40	-1	10,732	-0.01%
2023/03/14	4	25.54	5	25.46	25.55	-1	10,649	-0.01%
2023/03/13	0	0.00	149	24.31	24.80	-149	10,504	-1.42%	大賣/鉅額交易
2023/03/10	3	25.17	6	24.90	24.95	-3	10,655	-0.03%
2023/03/09	12.8	26.41	15	26.50	26.20	-2.2	10,463	-0.02%
2023/03/08	208	26.04	35	26.42	27.05	173	10,247	1.69%	大買/鉅額交易
2023/03/07	34	26.04	25	26.11	25.80	9	9,690	0.09%
2023/03/01	1	24.15	0	0.00	24.15	1	8,746	0.01%
2023/02/22	0	0.00	3	24.80	24.90	-3	8,528	-0.04%
2023/02/21	5	25.15	7	25.16	25.20	-2	8,367	-0.02%
2023/02/20	0	0.00	2	25.00	25.05	-2	8,186	-0.02%
2023/02/17	3	24.37	10	24.15	24.35	-7	8,247	-0.08%
2023/02/16	39	25.04	40.4	24.92	24.50	-1.4	8,317	-0.02%
2023/02/15	1	23.55	4	23.54	24.40	-3	7,883	-0.04%
2023/02/14	2	23.25	2	23.40	23.15	0	7,305	0.00%
2023/02/13	2	23.18	6.1	23.39	23.30	-4.1	7,282	-0.06%
2023/02/09	15	23.73	0	0.00	23.60	15	7,214	0.21%
2023/02/08	0	0.00	2	23.28	23.25	-2	7,010	-0.03%
2023/02/06	1	23.45	0	0.00	23.15	1	6,919	0.01%
2023/02/03	0	0.00	1	23.65	23.50	-1	6,878	-0.01%
2023/02/02	7	24.13	12	24.39	23.95	-5	6,752	-0.07%
2023/02/01	29	23.83	12	24.26	24.10	17	6,397	0.27%
2023/01/31	2	21.95	2	22.15	23.00	0	5,630	0.00%
2023/01/11	3	20.67	0	0.00	20.50	3	5,090	0.06%
2023/01/05	0	0.00	3	21.25	21.25	-3	5,063	-0.06%
2023/01/04	8	21.51	8	21.59	21.50	0	4,984	0.00%
2023/01/03	2	20.85	2	21.03	20.85	0	4,544	0.00%
2022/12/27	0	0.00	20	20.65	20.55	-20	4,356	-0.46%
2022/12/12	2	21.00	0	0.00	20.85	2	4,301	0.05%
2022/12/09	0	0.00	0.1	21.00	20.80	-0.1	4,192	0.00%
2022/12/08	0	0.00	2	20.23	20.20	-2	4,016	-0.05%
2022/12/07	2	20.90	2	20.25	20.00	0	3,986	0.00%
2022/12/06	30	21.17	10	20.90	20.75	20	3,905	0.51%
2022/12/02	2	20.20	2	20.00	20.65	0	3,587	0.00%
2022/12/01	2	19.65	5	19.70	19.45	-3	3,338	-0.09%
2022/11/30	0	0.00	1	19.70	19.70	-1	3,315	-0.03%
2022/11/23	0	0.00	9	18.83	18.75	-9	3,269	-0.28%
2022/11/21	0	0.00	4	18.55	18.55	-4	3,392	-0.12%
2022/11/18	0	0.00	1	18.70	18.50	-1	3,406	-0.03%
2022/11/17	14	19.15	0	0.00	19.00	14	3,389	0.41%
2022/11/16	1	18.85	0	0.00	18.95	1	3,367	0.03%
2022/11/14	5	18.50	0	0.00	18.90	5	2,968	0.17%
2022/11/04	0	0.00	9.5	16.90	17.00	-9.5	2,830	-0.33%
2022/11/01	0	0.00	1	16.90	16.95	-1	2,912	-0.03%
2022/10/24	0	0.00	2	16.95	16.75	-2	3,550	-0.06%
2022/10/18	0	0.00	1	16.50	16.50	-1	3,638	-0.03%
2022/10/14	0	0.00	4.3	16.37	16.35	-4.3	3,670	-0.12%
2022/10/13	0	0.00	38	16.24	15.90	-38	3,697	-1.03%
2022/10/12	3	16.80	0	0.00	16.80	3	3,650	0.08%
2022/09/28	0	0.00	27	18.50	17.85	-27	4,154	-0.65%
2022/09/23	5	20.35	0	0.00	20.20	5	4,572	0.11%
2022/09/19	0	0.00	2	20.70	20.60	-2	5,664	-0.04%
2022/09/01	2	21.45	0	0.00	21.30	2	6,396	0.03%
2022/08/30	0	0.00	1	22.20	22.05	-1	6,416	-0.02%
2022/08/29	3	21.87	2	21.70	21.70	1	6,421	0.02%
2022/08/24	10	23.40	2	23.30	23.30	8	6,494	0.12%
2022/08/22	2	23.38	0	0.00	23.20	2	6,962	0.03%
2022/08/16	0	0.00	2	22.70	22.70	-2	7,405	-0.03%
2022/08/12	1	22.35	0	0.00	22.35	1	7,511	0.01%
2022/08/04	57	20.45	57	20.12	20.50	0	8,081	0.00%
2022/08/03	79	21.33	77	21.18	21.25	2	8,271	0.02%
2022/08/02	0	0.00	1	23.30	23.35	-1	8,078	-0.01%
2022/08/01	1	23.75	0	0.00	23.85	1	8,278	0.01%
2022/07/29	20	23.90	0	0.00	23.80	20	8,336	0.24%
2022/07/25	0	0.00	21	23.85	23.80	-21	9,126	-0.23%
2022/07/20	1	23.65	0	0.00	23.40	1	11,019	0.01%
2022/07/12	20	22.40	0	0.00	22.15	20	13,715	0.15%
2022/07/05	0	0.00	3	25.05	25.05	-3	16,188	-0.02%
2022/07/04	0	0.00	2	25.00	24.95	-2	16,491	-0.01%
2022/07/01	3	25.55	10	26.17	25.15	-7	16,686	-0.04%
2022/06/30	0	0.00	1	25.80	25.90	-1	16,644	-0.01%
2022/06/29	11	26.36	0	0.00	26.00	11	16,923	0.06%
2022/06/28	9	26.04	5	26.45	26.30	4	17,658	0.02%
2022/06/27	3	25.30	1.1	25.70	25.65	1.9	17,437	0.01%
2022/06/23	3	23.40	0	0.00	23.30	3	18,132	0.02%
2022/06/17	0	0.00	2	23.35	23.50	-2	19,820	-0.01%
2022/06/16	2	24.23	2	24.50	23.70	0	20,589	0.00%
2022/06/15	7	24.74	2	24.55	24.30	5	20,702	0.02%
2022/06/13	0	0.00	1	24.30	24.15	-1	22,083	0.00%
2022/06/10	1	24.85	1	24.90	24.80	0	22,111	0.00%
2022/06/09	1	25.10	2	24.85	25.20	-1	22,105	0.00%
2022/06/08	2	25.43	0	0.00	25.00	2	22,093	0.01%
2022/06/07	2	25.20	0	0.00	25.35	2	22,136	0.01%
2022/06/02	2	25.60	0	0.00	25.55	2	22,264	0.01%
2022/05/30	0	0.00	14	26.33	26.35	-14	21,982	-0.06%
2022/05/25	10	25.70	0	0.00	25.60	10	21,588	0.05%
2022/05/24	20	25.15	30	25.70	25.10	-10	21,447	-0.05%
2022/05/18	4	25.73	1	25.70	25.60	3	21,041	0.01%
2022/05/16	0	0.00	1	24.85	24.75	-1	20,794	0.00%
2022/05/13	0	0.00	7	24.26	24.60	-7	20,704	-0.03%
2022/05/12	0	0.00	15	24.50	23.50	-15	20,552	-0.07%
2022/05/11	5	24.64	0	0.00	24.35	5	20,338	0.02%
2022/05/09	2	25.80	0	0.00	25.85	2	19,871	0.01%
2022/05/06	15	26.90	0	0.00	27.00	15	19,662	0.08%
2022/05/03	62	27.45	0	0.00	27.45	62	19,425	0.32%
2022/04/29	16	28.53	10	29.14	28.35	6	19,134	0.03%
2022/04/28	2	29.90	1	29.45	29.05	1	18,765	0.01%
2022/04/27	112	30.20	18	29.71	29.75	94	18,340	0.51%	大買/
2022/04/26	42	29.73	102.1	30.09	29.95	-60.1	17,840	-0.34%	大賣/
2022/04/25	44	28.30	3	28.48	28.45	41	16,770	0.24%
2022/04/22	46	30.41	38	30.50	30.10	8	16,309	0.05%
2022/04/21	54	29.74	20	29.70	29.70	34	15,852	0.21%
2022/04/20	4	30.28	0	0.00	30.30	4	15,463	0.03%
2022/04/19	11	30.09	24	30.29	30.80	-13	15,050	-0.09%
2022/04/18	0	0.00	30	30.47	29.90	-30	14,302	-0.21%
2022/04/15	166	30.95	88	30.92	30.35	78	13,943	0.56%	大買/
2022/04/14	16	29.33	24	29.76	30.15	-8	12,986	-0.06%
2022/04/13	3	28.83	20	29.55	29.30	-17	12,442	-0.14%
2022/04/12	12	29.15	8	29.14	29.10	4	12,085	0.03%
2022/04/11	31	28.80	12	29.88	28.90	19	11,717	0.16%
2022/04/08	2	29.40	3	29.50	29.35	-1	11,133	-0.01%
2022/04/07	40	28.82	0	0.00	28.15	40	10,734	0.37%
2022/04/06	6	29.07	23	29.19	29.60	-17	10,485	-0.16%
2022/04/01	0	0.00	3	29.25	29.00	-3	10,204	-0.03%
2022/03/31	45	28.98	47	29.09	28.75	-2	9,773	-0.02%
2022/03/30	4	28.25	0	0.00	28.45	4	8,828	0.05%
2022/03/29	13	28.72	0.4	28.50	28.65	12.7	8,542	0.15%
2022/03/28	28	27.91	43	28.11	28.75	-15	8,081	-0.19%
2022/03/25	0	0.00	3	27.67	27.80	-3	7,382	-0.04%
2022/03/24	15	28.04	6	27.92	27.75	9	7,265	0.12%
2022/03/23	5	26.94	3	27.02	27.10	2	6,549	0.03%
2022/03/22	82	27.09	116	27.02	27.45	-34	6,329	-0.54%	大賣/
2022/03/21	44	26.90	6.1	26.86	27.00	37.9	5,717	0.66%
2022/03/18	13	25.43	13	25.51	25.30	0	4,929	0.00%
2022/03/17	21	25.66	7	25.85	25.80	14	4,815	0.29%
2022/03/16	45	25.27	45	25.53	26.25	0	3,987	0.00%
2022/03/04	20	24.87	20	24.65	24.45	0	3,021	0.00%
2022/02/24	0	0.00	20	23.00	23.15	-20	3,058	-0.65%
2022/02/18	0	0.00	0.1	24.00	23.90	-0.1	3,320	0.00%
2022/02/17	2	23.93	0	0.00	24.05	2	3,394	0.06%
2022/01/24	10	22.87	10	23.03	22.95	0	6,206	0.00%
2022/01/21	20	23.75	20	23.50	23.50	0	6,222	0.00%
2022/01/18	1.9	23.92	0	0.00	23.80	1.9	6,247	0.03%
2021/12/28	10	24.95	15	24.68	24.70	-5	7,141	-0.07%
2021/12/24	4	24.75	5	24.80	24.75	-1	7,615	-0.01%
2021/12/21	0	0.00	40	24.99	25.05	-40	7,840	-0.51%
2021/12/20	72	25.37	0	0.00	25.35	72	7,910	0.91%
2021/12/17	0	0.00	3	25.00	24.65	-3	7,703	-0.04%
2021/12/14	1	24.10	0	0.00	24.20	1	7,866	0.01%
2021/12/10	2	24.70	0	0.00	24.65	2	8,217	0.02%
2021/12/09	0	0.00	3	24.93	24.55	-3	8,237	-0.04%
2021/12/08	0	0.00	2	24.50	24.30	-2	8,224	-0.02%
2021/12/03	1	24.10	1	24.15	24.10	0	8,231	0.00%
2021/12/02	1	24.05	0	0.00	24.15	1	8,218	0.01%
2021/11/29	2	24.13	0	0.00	24.25	2	8,258	0.02%
2021/11/25	5	25.04	0	0.00	25.00	5	8,236	0.06%
2021/11/23	1	24.85	0	0.00	24.80	1	8,269	0.01%
2021/11/22	1	25.00	0	0.00	25.10	1	8,299	0.01%
2021/11/19	0	0.00	13	25.05	25.05	-13	8,309	-0.16%
2021/11/18	0	0.00	1	25.00	25.45	-1	8,303	-0.01%
2021/11/17	2	25.10	0	0.00	24.80	2	8,230	0.02%
2021/11/15	2	25.00	9	25.39	25.00	-7	8,180	-0.09%
2021/11/09	6	27.83	12	27.44	27.60	-6	7,845	-0.08%
2021/11/08	5	27.62	0	0.00	27.25	5	7,679	0.07%
2021/11/05	2	27.40	0	0.00	27.35	2	7,642	0.03%
2021/11/04	0	0.00	3	27.92	27.90	-3	7,595	-0.04%
2021/11/03	2	28.20	1	28.00	28.05	1	7,524	0.01%
2021/11/02	21	27.76	20.2	27.39	27.75	0.8	7,250	0.01%
2021/11/01	2	26.10	0	0.00	27.20	2	6,671	0.03%
2021/10/26	0	0.00	20	25.40	25.10	-20	6,809	-0.29%
2021/10/25	25	25.05	0	0.00	25.05	25	6,845	0.37%
2021/10/21	28	26.17	40	26.20	25.50	-12	7,011	-0.17%
2021/10/20	20	26.35	17	25.98	26.35	3	6,926	0.04%
2021/10/19	5	25.40	0	0.00	25.35	5	6,833	0.07%
2021/10/18	20	25.44	60	25.60	25.20	-40	6,903	-0.58%
2021/10/15	60	25.33	6	25.30	25.30	54	6,979	0.77%
2021/10/13	0	0.00	4	24.35	24.55	-4	7,165	-0.06%
2021/10/12	0	0.00	2	25.60	25.30	-2	7,243	-0.03%
2021/10/08	6	25.90	8	25.85	25.85	-2	7,302	-0.03%
2021/10/07	0	0.00	5	25.85	26.10	-5	7,418	-0.07%
2021/10/06	0	0.00	3	25.63	25.55	-3	7,528	-0.04%
2021/10/05	5	24.83	1	24.45	25.00	4	7,713	0.05%
2021/10/04	5	25.70	15	25.37	24.80	-10	7,782	-0.13%
2021/10/01	16	26.34	1	26.55	26.15	15	7,827	0.19%
2021/09/30	4	26.80	0	0.00	26.75	4	7,689	0.05%
2021/09/24	0	0.00	12	25.20	25.20	-12	8,368	-0.14%
2021/09/17	12	25.95	0	0.00	25.95	12	11,245	0.11%
2021/09/16	6	27.31	4	27.01	26.95	2	11,377	0.02%
2021/09/13	3	26.10	1	26.20	26.20	2	11,873	0.02%
2021/09/10	0	0.00	1	25.80	25.60	-1	12,116	-0.01%
2021/09/08	4	24.85	0	0.00	24.80	4	12,510	0.03%
2021/08/27	0	0.00	10	25.85	26.05	-10	14,229	-0.07%
2021/08/26	10	25.85	0	0.00	25.55	10	14,485	0.07%
2021/08/18	0	0.00	2	24.50	25.05	-2	18,007	-0.01%
2021/08/16	40	24.88	40	24.75	24.75	0	18,509	0.00%
2021/08/11	1	26.70	8	26.69	26.65	-7	20,136	-0.03%
2021/08/10	5	27.60	0	0.00	27.45	5	20,604	0.02%
2021/08/04	2	28.70	40	29.29	28.70	-38	23,284	-0.16%
2021/08/03	44	29.08	4	29.08	29.20	40	24,071	0.17%
2021/07/29	2	27.55	0	0.00	27.55	2	28,156	0.01%
2021/07/27	4	27.95	2	28.25	27.75	2	30,748	0.01%
2021/07/23	2	27.60	13	27.68	27.70	-11	33,122	-0.03%
2021/07/21	1	27.90	0	0.00	27.25	1	36,962	0.00%
2021/07/20	0	0.00	40	28.43	28.10	-40	38,096	-0.10%
2021/07/19	80	29.01	60	28.90	28.95	20	39,502	0.05%
2021/07/16	20	28.90	0	0.00	28.90	20	41,385	0.05%
2021/07/14	3	27.70	2	28.00	27.80	1	42,839	0.00%
2021/07/13	11	29.09	0	0.00	28.30	11	43,760	0.03%
2021/07/12	3	29.90	6	29.34	29.15	-3	44,544	-0.01%
2021/07/08	21	28.61	16	29.25	29.30	5	44,900	0.01%
2021/07/06	1	29.90	10	29.10	29.10	-9	46,245	-0.02%
2021/07/05	31	30.03	32	29.98	29.55	-1	46,413	0.00%
2021/07/02	32	30.31	28	30.25	29.65	4	46,846	0.01%
2021/07/01	14	29.59	11	29.50	29.50	3	47,282	0.01%
2021/06/30	138	30.60	177	30.71	30.50	-39	46,959	-0.08%	大買/大賣/
2021/06/29	80	31.18	72	30.75	31.30	8	46,253	0.02%
2021/06/28	41	29.87	10	29.95	29.90	31	44,851	0.07%
2021/06/25	0	0.00	10	28.70	28.20	-10	44,130	-0.02%
2021/06/24	10	28.45	52.5	28.20	28.45	-42.5	44,060	-0.10%
2021/06/23	40	27.38	80	27.60	27.45	-40	43,780	-0.09%
2021/06/22	44	27.71	0	0.00	27.70	44	43,618	0.10%
2021/06/18	2	27.80	5	28.10	27.55	-3	42,998	-0.01%
2021/06/17	5	28.55	6	28.55	28.45	-1	42,814	0.00%
2021/06/16	0	0.00	40	29.61	28.35	-40	42,749	-0.09%
2021/06/15	40	29.20	5	29.01	29.20	35	42,399	0.08%
2021/06/11	13	28.42	0	0.00	28.40	13	42,182	0.03%
2021/06/09	4	28.85	7	28.85	28.50	-3	41,841	-0.01%
2021/06/08	10	29.05	11	29.54	28.95	-1	41,819	0.00%
2021/06/07	14	27.95	15	28.40	29.00	-1	41,699	0.00%
2021/06/04	0	0.00	1	28.75	28.70	-1	41,580	0.00%
2021/06/03	12	29.66	10	30.05	29.65	2	41,396	0.00%
2021/06/01	2	29.80	0	0.00	29.15	2	40,922	0.00%
2021/05/31	18	29.19	7	29.36	29.30	11	40,676	0.03%
2021/05/28	27	28.04	36	28.41	28.25	-9	40,142	-0.02%
2021/05/27	20	27.14	8	27.22	26.90	12	39,266	0.03%
2021/05/26	2	26.00	2	26.60	26.80	0	38,735	0.00%
2021/05/25	0	0.00	2	25.75	25.80	-2	38,339	-0.01%
2021/05/21	0	0.00	7	25.24	25.30	-7	38,032	-0.02%
2021/05/20	72	25.79	70	25.28	24.55	2	37,934	0.01%
2021/05/19	30	25.30	22	25.82	25.90	8	37,474	0.02%
2021/05/18	0	0.00	3	24.10	24.30	-3	36,681	-0.01%
2021/05/14	3	25.60	2	26.50	24.55	1	35,672	0.00%
2021/05/13	6	26.44	10	26.31	25.35	-4	34,903	-0.01%
2021/05/12	0	0.00	7	28.19	28.15	-7	34,109	-0.02%
2021/05/11	9	32.79	3	33.13	31.25	6	33,480	0.02%
2021/05/10	11	34.93	16	34.54	34.70	-5	32,591	-0.02%
2021/05/07	8	32.69	12.8	33.29	33.40	-4.8	31,538	-0.02%
2021/05/06	19	34.89	13	35.59	34.10	6	30,530	0.02%
2021/05/05	2	33.75	8	34.10	34.10	-6	28,108	-0.02%
2021/05/04	6	30.68	28	31.71	31.00	-22	26,584	-0.08%
2021/05/03	27	34.37	23	35.16	33.00	4	25,599	0.02%
2021/04/29	59	34.12	51	34.92	34.50	8	25,240	0.03%
2021/04/28	59	34.71	28	34.45	35.30	31	23,841	0.13%
2021/04/27	55	31.39	126	31.73	32.45	-71	22,174	-0.32%	大賣/
2021/04/26	21	28.65	19	28.96	29.65	2	20,154	0.01%
2021/04/23	47	28.08	28	27.02	27.00	19	19,023	0.10%
2021/04/22	5	26.89	13	26.92	27.10	-8	17,660	-0.05%
2021/04/21	4	25.03	8.7	25.25	24.90	-4.7	15,604	-0.03%
2021/04/20	64	24.76	65	24.71	25.00	-1	15,167	-0.01%
2021/04/19	47	24.18	57.1	24.74	24.95	-10.1	14,057	-0.07%
2021/04/16	5	22.05	8	22.44	22.70	-3	13,045	-0.02%
2021/04/15	10	21.13	45	20.95	21.15	-35	12,194	-0.29%
2021/04/14	40	20.70	42	21.74	20.70	-2	12,258	-0.02%
2021/04/13	101	21.72	101	22.05	21.60	0	11,966	0.00%	大買/大賣/
2021/04/12	86	21.71	51	21.57	22.20	35	11,508	0.30%
2021/04/09	0	0.00	1	20.75	20.55	-1	10,573	-0.01%
2021/04/08	1	21.40	3	21.28	21.10	-2	10,310	-0.02%
2021/04/07	80	20.61	33	20.87	21.00	47	9,823	0.48%
2021/04/06	0	0.00	0.1	19.75	19.80	-0.1	9,588	0.00%
2021/04/01	1	19.70	0	0.00	19.70	1	9,580	0.01%
2021/03/31	5	19.80	0	0.00	19.80	5	9,645	0.05%
2021/03/29	2	20.03	3	20.05	19.90	-1	9,995	-0.01%
2021/03/26	0	0.00	3	19.52	19.60	-3	10,000	-0.03%
2021/03/23	1	19.25	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	1	19.65	19.75	-1	10,461	-0.01%
2021/03/19	7	19.17	0	0.00	19.25	7	10,574	0.07%
2021/03/15	0	0.00	1	19.80	19.75	-1	11,333	-0.01%
2021/03/12	0	0.00	3	19.75	19.70	-3	11,609	-0.03%
2021/03/11	1	19.50	0	0.00	19.35	1	11,871	0.01%
2021/03/10	3	19.00	6	19.68	19.50	-3	11,945	-0.03%
2021/03/05	7	19.42	0	0.00	19.30	7	12,435	0.06%
2021/03/03	1	20.20	7	20.31	20.20	-6	13,743	-0.04%
2021/03/02	0	0.00	1	20.15	19.70	-1	13,676	-0.01%
2021/02/26	0	0.00	8	20.23	20.05	-8	14,145	-0.06%
2021/02/24	8	20.24	0	0.00	20.00	8	14,252	0.06%
2021/02/22	1	19.85	5	20.10	20.10	-4	14,303	-0.03%
2021/02/19	0	0.00	2	19.55	19.65	-2	14,180	-0.01%
2021/02/17	0	0.00	1	19.15	19.25	-1	14,352	-0.01%
2021/02/04	5	18.35	6	18.54	18.60	-1	14,728	-0.01%
2021/02/03	1	18.10	1	18.40	18.10	0	14,892	0.00%
2021/02/01	2	17.65	3	17.78	18.00	-1	15,529	-0.01%
2021/01/29	2	18.18	2	18.43	18.00	0	15,765	0.00%
2021/01/28	2	18.18	7	18.19	18.15	-5	16,275	-0.03%
2021/01/27	1	18.75	2	18.55	18.60	-1	16,530	-0.01%
2021/01/26	3	18.98	2	19.05	18.80	1	16,971	0.01%
2021/01/25	2	18.88	12	18.89	19.25	-10	17,313	-0.06%
2021/01/22	24	18.99	9	19.02	19.20	15	17,522	0.09%
2021/01/20	2	17.90	0	0.00	17.35	2	17,754	0.01%
2021/01/19	0	0.00	1	18.70	18.35	-1	18,033	-0.01%
2021/01/18	2	18.20	0	0.00	18.00	2	18,167	0.01%
2021/01/15	2	17.88	0	0.00	17.85	2	18,560	0.01%
2021/01/08	1	19.05	1	19.10	18.90	0	20,718	0.00%
2021/01/07	7	19.54	2	19.60	19.45	5	22,688	0.02%
2021/01/06	1	19.00	5	19.15	18.70	-4	24,370	-0.02%
2021/01/04	12	19.78	0	0.00	19.70	12	27,448	0.04%
2020/12/31	0	0.00	3	20.15	20.10	-3	28,462	-0.01%
2020/12/30	1	20.50	30	20.25	20.30	-29	28,741	-0.10%
2020/12/29	30	20.55	0	0.00	20.45	30	29,676	0.10%
2020/12/25	1	20.20	20	20.10	20.20	-19	29,736	-0.06%
2020/12/24	0	0.00	2	20.25	20.05	-2	30,004	-0.01%
2020/12/23	0	0.00	10	20.00	20.20	-10	30,378	-0.03%
2020/12/22	2	19.93	3	20.20	19.60	-1	30,648	0.00%
2020/12/21	2	20.45	3	20.23	20.35	-1	30,718	0.00%
2020/12/18	1	19.85	0	0.00	19.80	1	30,755	0.00%
2020/12/17	0	0.00	10	20.00	19.75	-10	30,826	-0.03%
2020/12/15	0	0.00	1	20.10	19.70	-1	31,315	0.00%
2020/12/14	6	19.89	0	0.00	20.30	6	31,321	0.02%
2020/12/11	0	0.00	1	20.65	20.05	-1	31,531	0.00%
2020/12/10	0	0.00	2	20.75	20.50	-2	32,173	-0.01%
2020/12/08	1	21.05	2	21.30	20.95	-1	34,293	0.00%
2020/12/03	1	20.85	3	20.50	20.60	-2	36,695	-0.01%
2020/12/01	0	0.00	1	20.90	20.85	-1	38,339	0.00%
2020/11/30	17	21.38	5.2	21.43	21.35	11.8	38,761	0.03%
2020/11/27	7	20.52	6	20.40	20.80	1	38,628	0.00%
2020/11/24	2	19.50	1	19.45	19.45	1	38,115	0.00%
2020/11/23	0	0.00	1	19.30	19.15	-1	38,060	0.00%
2020/11/18	3	18.98	2	18.90	18.85	1	38,335	0.00%
2020/11/17	11	19.18	0	0.00	18.90	11	38,556	0.03%
2020/11/13	0	0.00	6	19.20	19.35	-6	39,033	-0.02%
2020/11/11	5	19.20	1.5	19.23	19.20	3.5	39,631	0.01%
2020/11/10	8	19.33	0	0.00	19.20	8	39,666	0.02%
2020/11/09	27	20.19	0	0.00	20.10	27	39,412	0.07%
2020/11/06	2	20.45	0	0.00	20.15	2	39,594	0.01%
2020/11/05	34	20.61	38	20.50	20.45	-4	40,590	-0.01%
2020/11/04	0.1	20.00	1	20.05	20.05	-0.9	40,637	0.00%
2020/11/02	5.2	19.94	0	0.00	19.95	5.2	40,889	0.01%
2020/10/29	0	0.00	17	20.29	20.60	-17	41,076	-0.04%
2020/10/28	4	20.66	1	21.15	20.60	3	41,354	0.01%
2020/10/27	0.1	20.50	0	0.00	20.45	0.1	40,705	0.00%
2020/10/23	0	0.00	1	20.85	20.85	-1	40,027	0.00%
2020/10/22	2	20.75	0	0.00	20.60	2	39,509	0.01%
2020/10/21	4	20.81	1	20.65	20.55	3	39,134	0.01%
2020/10/20	0	0.00	2	20.75	20.85	-2	38,902	-0.01%
2020/10/19	1	20.45	1	21.10	21.10	0	38,609	0.00%
2020/10/16	4	21.08	7	21.02	20.60	-3	37,892	-0.01%
2020/10/15	15	21.36	33.1	21.96	21.85	-18.1	37,047	-0.05%
2020/10/14	25	21.45	24	21.50	21.00	1	34,946	0.00%
2020/10/13	32.2	20.06	1.4	20.07	20.00	30.8	32,964	0.09%
2020/10/12	6	19.77	112	19.17	20.45	-106	31,353	-0.34%	大賣/鉅額交易
2020/10/08	0	0.00	19	18.55	18.60	-19	29,686	-0.06%
2020/10/07	5	18.15	0	0.00	17.85	5	28,511	0.02%
2020/10/06	11	18.04	0	0.00	17.80	11	28,220	0.04%
2020/10/05	0	0.00	1	17.30	17.55	-1	27,286	0.00%
2020/09/30	5	16.90	0	0.00	17.10	5	27,209	0.02%
2020/09/29	0	0.00	1	17.15	16.80	-1	27,101	0.00%
2020/09/28	3	17.10	0	0.00	17.00	3	26,757	0.01%
2020/09/25	0	0.00	3	17.20	16.10	-3	26,283	-0.01%
2020/09/24	0	0.00	10	17.00	16.75	-10	25,687	-0.04%
2020/09/23	30	17.15	40	16.89	17.05	-10	25,407	-0.04%
2020/09/22	0	0.00	1	16.55	16.85	-1	25,149	0.00%
2020/09/18	5	17.20	10	17.26	17.00	-5	24,931	-0.02%
2020/09/17	0	0.00	10	17.10	17.00	-10	24,366	-0.04%
2020/09/16	27	16.81	26	16.97	17.05	1	24,148	0.00%
2020/09/15	27	17.31	20	17.20	17.00	7	23,753	0.03%
2020/09/14	13	16.85	7	16.66	16.60	6	22,933	0.03%
2020/09/11	24	17.67	32	17.52	17.45	-8	22,205	-0.04%
2020/09/10	3	17.00	14	17.00	17.05	-11	20,392	-0.05%
2020/09/09	0	0.00	5	16.45	16.80	-5	19,644	-0.03%
2020/09/08	41	16.77	42	16.59	16.05	-1	18,507	-0.01%
2020/09/07	12	16.60	119	16.85	16.90	-107	17,118	-0.63%	大賣/鉅額交易
2020/09/04	12	15.28	4	15.33	15.40	8	15,736	0.05%
2020/09/03	22	15.52	6.3	15.43	15.55	15.7	15,095	0.10%
2020/09/02	14	14.91	14	15.07	15.15	0	14,301	0.00%
2020/09/01	22	14.75	0	0.00	14.65	22	13,840	0.16%
2020/08/31	20.6	15.04	34	15.16	14.95	-13.4	13,480	-0.10%
2020/08/27	0	0.00	5	14.55	14.35	-5	12,568	-0.04%
2020/08/26	15	14.73	20	14.65	14.60	-5	12,399	-0.04%
2020/08/25	4	14.50	14	14.79	14.60	-10	12,238	-0.08%
2020/08/21	20	14.40	0	0.00	14.40	20	11,655	0.17%
2020/08/19	5	14.36	0	0.00	14.35	5	10,965	0.05%
2020/08/18	10	14.90	4	14.95	14.85	6	10,457	0.06%
2020/08/17	0	0.00	5	14.40	14.40	-5	9,697	-0.05%
2020/08/14	0	0.00	10	13.80	13.90	-10	9,298	-0.11%
2020/08/13	26	13.75	25	13.85	13.70	1	9,005	0.01%
2020/08/12	25	14.33	47	14.25	14.10	-22	8,795	-0.25%
2020/08/11	43	14.09	41	14.59	14.20	2	8,377	0.02%
2020/08/10	5	14.85	6.3	14.94	15.05	-1.3	7,094	-0.02%
2020/08/07	72	13.50	70.7	13.40	13.70	1.3	6,479	0.02%
2020/08/06	20	13.10	34	13.03	13.10	-14	5,856	-0.24%
2020/08/05	0	0.00	20	12.70	12.90	-20	5,551	-0.36%
2020/08/04	48	12.80	47	12.82	12.85	1	5,409	0.02%
2020/08/03	25	12.30	12	11.70	12.30	13	4,639	0.28%
2020/07/28	4	10.95	0	0.00	10.75	4	4,506	0.09%
2020/07/09	0	0.00	9	11.10	11.70	-9	3,952	-0.23%
2020/07/08	0	0.00	2	11.00	11.20	-2	3,630	-0.06%
2020/07/07	0	0.00	3.5	10.85	10.95	-3.5	3,524	-0.10%
2020/07/06	2	10.80	0	0.00	10.85	2	3,490	0.06%
2020/06/30	20	10.95	20	10.90	10.85	0	3,416	0.00%
2020/06/24	3	10.60	0	0.00	10.55	3	3,209	0.09%
2020/06/18	1	10.55	0	0.00	10.60	1	3,249	0.03%
2020/06/08	1	10.90	0	0.00	10.85	1	3,295	0.03%
2020/06/04	0	0.00	7	10.85	10.80	-7	3,326	-0.21%
2020/05/29	6	10.85	0	0.00	10.80	6	3,325	0.18%
2020/05/15	0	0.00	32	10.50	10.40	-32	3,123	-1.02%
2020/05/13	20	10.90	20	10.95	10.95	0	3,060	0.00%
2020/05/12	2	10.75	0	0.00	10.65	2	2,986	0.07%
2020/05/08	1	10.70	30	10.70	10.65	-29	2,932	-0.99%
2020/05/07	1	10.40	0	0.00	10.65	1	2,927	0.03%
2020/05/06	2	10.90	0	0.00	10.60	2	2,909	0.07%
2020/05/05	20	10.25	0	0.00	10.65	20	2,599	0.77%
2020/04/29	5	9.57	0	0.00	9.71	5	2,468	0.20%
2020/04/27	16	9.45	0	0.00	9.56	16	2,545	0.63%
2020/04/24	1	9.27	3	9.29	9.30	-2	2,553	-0.08%
2020/03/25	0	0.00	1	8.07	8.21	-1	3,452	-0.03%
2020/03/20	1	7.48	0	0.00	7.51	1	3,451	0.03%
2020/02/17	30	10.60	0	0.00	10.60	30	2,931	1.02%
2020/02/12	2	10.75	0.2	10.75	10.75	1.8	2,935	0.06%
2020/02/11	3	10.77	1	10.75	10.75	2	2,913	0.07%
2020/02/05	0	0.00	10	11.15	11.00	-10	2,889	-0.35%
2020/02/03	6	10.90	1	10.90	10.90	5	2,993	0.17%
2020/01/16	0	0.00	6	11.95	12.00	-6	2,755	-0.22%
2020/01/14	0	0.00	10	11.75	11.80	-10	2,591	-0.39%
2020/01/13	3	11.70	0	0.00	11.85	3	2,536	0.12%
2020/01/03	0	0.00	10	11.40	11.50	-10	2,340	-0.43%
2019/12/30	0	0.00	6	11.43	11.40	-6	2,244	-0.27%
2019/12/27	4	11.20	22	11.25	11.25	-18	2,164	-0.83%
2019/12/25	2	11.05	0	0.00	11.05	2	2,092	0.10%
2019/12/24	0	0.00	6	11.35	11.15	-6	2,058	-0.29%
2019/12/23	4	10.90	2	10.95	11.10	2	1,822	0.11%
2019/12/18	0	0.00	2	10.70	10.75	-2	1,686	-0.12%
2019/12/04	2	10.45	0	0.00	10.50	2	1,762	0.11%
2019/11/28	0	0.00	2	10.70	10.65	-2	1,841	-0.11%
2019/11/20	0	0.00	1	10.55	10.55	-1	1,773	-0.06%
2019/11/12	3	10.75	0	0.00	10.70	3	1,778	0.17%
2019/11/01	0	0.00	1	10.65	10.60	-1	1,706	-0.06%
2019/10/31	1	10.65	2	10.80	10.65	-1	1,739	-0.06%
2019/10/23	10	10.55	0	0.00	10.60	10	1,623	0.62%
2019/10/21	2	10.50	2	10.55	10.60	0	1,708	0.00%
2019/10/18	0	0.00	3	10.70	10.40	-3	1,743	-0.17%
2019/10/16	2	10.65	4	10.80	10.65	-2	1,764	-0.11%
2019/10/15	0	0.00	10	10.50	10.55	-10	1,803	-0.55%
2019/10/14	12	10.59	0	0.00	10.50	12	1,877	0.64%
2019/10/08	3	10.88	0	0.00	10.50	3	1,881	0.16%
2019/10/03	0	0.00	3	10.60	10.70	-3	1,896	-0.16%
2019/10/02	0	0.00	2	10.70	10.70	-2	1,903	-0.11%
2019/09/18	32	10.95	2	11.00	10.95	30	1,891	1.59%
2019/09/04	3	10.65	0	0.00	10.60	3	1,840	0.16%
2019/09/03	0	0.00	4	10.38	10.45	-4	1,823	-0.22%
2019/08/27	2	10.00	0	0.00	10.00	2	2,111	0.09%
2019/08/05	2	10.30	0	0.00	10.30	2	2,442	0.08%
2019/08/02	2	11.00	0	0.00	11.00	2	2,428	0.08%
2019/07/26	0	0.00	2	11.25	11.25	-2	2,537	-0.08%
2019/07/24	2	11.00	0	0.00	11.00	2	2,516	0.08%
2019/07/23	2	11.05	0	0.00	11.05	2	2,492	0.08%
2019/07/22	0	0.00	8	11.20	11.15	-8	2,425	-0.33%
2019/07/18	2	11.30	0	0.00	11.25	2	2,438	0.08%
2019/07/17	8	11.50	2	11.50	11.35	6	2,458	0.24%
2019/07/16	0	0.00	4	11.30	11.35	-4	2,424	-0.16%
2019/07/04	2	11.00	0	0.00	11.00	2	2,411	0.08%
2019/06/25	2	10.95	0	0.00	10.95	2	2,438	0.08%
2019/06/24	2	11.05	0	0.00	10.95	2	2,468	0.08%
2019/06/19	0	0.00	2	11.15	11.15	-2	2,496	-0.08%
2019/06/13	0	0.00	3	11.15	11.20	-3	2,799	-0.11%
2019/05/31	0	0.00	14	11.39	11.30	-14	2,597	-0.54%
2019/05/30	0	0.00	10	11.20	11.25	-10	2,539	-0.39%
2019/05/23	14	11.20	0	0.00	11.10	14	2,464	0.57%
2019/05/21	0	0.00	2	11.30	11.20	-2	2,449	-0.08%
2019/05/20	0	0.00	2	10.95	11.10	-2	2,402	-0.08%
2019/05/13	2	10.65	0	0.00	10.55	2	2,860	0.07%
2019/05/09	2	10.95	0	0.00	10.90	2	2,885	0.07%
2019/05/03	0	0.00	2	11.25	11.20	-2	2,934	-0.07%
2019/04/30	10	10.85	0	0.00	10.90	10	2,817	0.35%
2019/04/23	0	0.00	2	11.05	11.05	-2	2,772	-0.07%
2019/04/22	0	0.00	52	10.95	10.90	-52	2,732	-1.90%
2019/04/18	50	10.55	5	10.60	10.45	45	2,692	1.67%
2019/04/15	7	10.55	0	0.00	10.55	7	2,695	0.26%
2019/04/10	4	11.03	0	0.00	11.05	4	2,662	0.15%
2019/04/08	22	11.30	0	0.00	11.15	22	2,669	0.82%
2019/04/03	0	0.00	1	11.15	11.20	-1	2,670	-0.04%
2019/03/27	0	0.00	2	11.25	11.20	-2	2,941	-0.07%
2019/03/26	2	11.05	0	0.00	11.10	2	2,923	0.07%
2019/03/13	0	0.00	2	11.30	11.25	-2	2,654	-0.08%
2019/03/12	0	0.00	3	11.25	11.25	-3	2,645	-0.11%
2019/03/11	7	11.04	0	0.00	11.05	7	2,576	0.27%
2019/02/26	1	11.00	0	0.00	11.05	1	2,803	0.04%
2019/02/19	30	11.25	40	10.96	11.00	-10	2,818	-0.35%
2019/02/15	2	11.05	0	0.00	10.95	2	2,854	0.07%
2019/02/14	2	11.05	2	11.25	11.25	0	2,748	0.00%
2019/02/12	10	11.15	6	11.08	11.25	4	2,610	0.15%
2019/01/11	0	0.00	1	10.10	10.10	-1	2,654	-0.04%
2019/01/10	15	10.30	15	10.20	10.10	0	2,675	0.00%
2019/01/09	0	0.00	1	10.15	10.15	-1	2,668	-0.04%
2018/12/27	2	10.20	0	0.00	10.15	2	2,916	0.07%
2018/12/25	5	10.45	0	0.00	10.30	5	3,263	0.15%
2018/12/22	2	10.60	9	10.72	10.70	-7	3,335	-0.21%
2018/12/13	2	10.70	0	0.00	10.55	2	3,842	0.05%
2018/12/12	2	10.50	2	10.65	10.70	0	3,992	0.00%
2018/12/03	0	0.00	2	11.05	11.15	-2	4,232	-0.05%
2018/11/30	2	10.85	0	0.00	10.80	2	4,168	0.05%
2018/11/29	0	0.00	2	11.10	11.00	-2	4,141	-0.05%
2018/11/26	2	10.90	0	0.00	10.80	2	4,035	0.05%
2018/11/20	2	11.20	2	11.45	11.20	0	4,004	0.00%
2018/11/15	2	11.20	0	0.00	11.25	2	4,127	0.05%
2018/11/14	0	0.00	3	11.37	11.45	-3	4,121	-0.07%
2018/11/12	3	11.15	0	11.10	11.10	3	4,080	0.07%
2018/11/07	0	0.00	2	11.40	11.35	-2	4,174	-0.05%
2018/11/02	2	11.15	0	0.00	11.20	2	4,356	0.05%
2018/10/25	0	0.00	5	10.80	10.80	-5	4,239	-0.12%
2018/10/24	0	0.00	16	11.25	11.40	-16	4,206	-0.38%
2018/10/12	0	0.00	70	11.10	11.90	-70	4,382	-1.60%
2018/10/09	2	12.65	0	0.00	12.60	2	4,515	0.04%
2018/10/08	5	12.85	0	0.00	12.90	5	4,520	0.11%
2018/10/03	2	13.50	4	13.68	13.35	-2	4,496	-0.04%
2018/10/01	10	13.10	0	0.00	13.25	10	4,246	0.24%
2018/09/27	0	0.00	19	12.98	12.90	-19	4,202	-0.45%
2018/09/26	0	0.00	10	13.15	13.15	-10	4,190	-0.24%
2018/09/25	15	13.15	21	12.96	13.15	-6	4,146	-0.14%
2018/09/21	10	12.70	3	12.63	12.70	7	3,916	0.18%
2018/09/20	2	12.40	2	12.55	12.40	0	3,911	0.00%
2018/09/19	12	12.65	2	12.85	12.65	10	3,943	0.25%
2018/09/18	14	12.43	4	12.58	12.40	10	3,965	0.25%
2018/09/17	0	0.00	2	12.25	12.50	-2	3,943	-0.05%
2018/09/12	2	12.05	0	0.00	11.85	2	3,979	0.05%
2018/09/06	0	0.00	2	12.15	12.05	-2	4,651	-0.04%
2018/09/04	2	12.20	0	0.00	12.15	2	5,416	0.04%
2018/09/03	2	12.35	0	0.00	12.20	2	5,479	0.04%
2018/08/30	0	0.00	4	12.55	12.25	-4	5,679	-0.07%
2018/08/23	0	0.00	1	12.70	12.70	-1	6,664	-0.02%
2018/08/21	0	0.00	1	11.85	12.00	-1	7,264	-0.01%
2018/08/15	2	12.50	0	0.00	12.40	2	7,579	0.03%
2018/08/14	0	0.00	13	12.60	12.60	-13	7,628	-0.17%
2018/07/31	0	0.00	10	13.80	13.85	-10	9,091	-0.11%
2018/07/25	2	13.75	0	0.00	13.75	2	10,127	0.02%
2018/07/20	0	0.00	1	13.35	13.25	-1	11,292	-0.01%
2018/07/19	1	13.95	20	13.90	13.85	-19	11,552	-0.16%
2018/07/18	2	14.05	46	13.90	13.85	-44	11,902	-0.37%
2018/07/17	23	13.90	9	13.79	13.80	14	11,997	0.12%
2018/07/10	0	0.00	1	13.00	12.95	-1	14,680	-0.01%
2018/07/06	0	0.00	4	12.10	12.50	-4	15,444	-0.03%
2018/07/04	0	0.00	59	12.96	13.05	-59	17,463	-0.34%
2018/07/03	6	13.19	0	0.00	13.00	6	19,033	0.03%
2018/07/02	4	13.60	0	0.00	13.50	4	20,309	0.02%
2018/06/26	2	13.75	59	13.48	13.60	-57	23,205	-0.25%
2018/06/25	0	0.00	1	14.05	14.05	-1	23,961	0.00%
2018/06/22	5	14.21	0	0.00	14.15	5	24,878	0.02%
2018/06/21	4	14.33	2	14.48	14.40	2	24,899	0.01%
2018/06/20	1	14.25	0	0.00	14.35	1	24,904	0.00%
2018/06/19	0	0.00	2	15.00	14.55	-2	24,906	-0.01%
2018/06/15	1	14.50	0	0.00	14.55	1	24,923	0.00%
2018/06/14	5	14.75	1	14.65	14.45	4	24,848	0.02%
2018/06/13	151	14.60	163	14.75	14.70	-12	24,440	-0.05%	大買/大賣/
2018/06/11	1	14.20	0	0.00	14.20	1	23,741	0.00%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	1	14.40	0	0.00	14.35	1	23,684	0.00%
2018/06/06	58	14.50	6	14.85	14.55	52	23,629	0.22%
2018/06/05	8	14.71	0	0.00	14.55	8	23,579	0.03%
2018/06/04	0	0.00	11	15.12	14.90	-11	23,514	-0.05%
2018/05/31	6	14.73	1	15.30	14.55	5	23,221	0.02%
2018/05/30	13	14.87	17	14.77	14.90	-4	23,023	-0.02%
2018/05/28	5	13.92	12	13.99	13.90	-7	22,576	-0.03%
2018/05/25	6	14.08	0	0.00	14.10	6	22,941	0.03%
2018/05/24	5	14.35	11	14.42	14.20	-6	22,970	-0.03%
2018/05/23	0	0.00	1	14.05	13.95	-1	23,027	0.00%
2018/05/21	5	14.20	0	0.00	14.20	5	22,997	0.02%
2018/05/17	1	14.45	15	14.50	14.25	-14	23,107	-0.06%
2018/05/16	4	14.43	230	14.40	14.50	-226	23,085	-0.98%	大賣/鉅額交易
2018/05/15	250	14.60	9	14.68	14.70	241	23,051	1.05%	大買/鉅額交易
2018/05/14	2	14.05	0	0.00	14.00	2	22,841	0.01%
2018/05/11	0	0.00	10	14.25	14.20	-10	22,794	-0.04%
2018/05/10	5	14.10	10	14.20	14.05	-5	22,677	-0.02%
2018/05/09	33	14.34	12	14.18	14.55	21	22,549	0.09%
2018/05/08	0	0.00	2	14.05	13.80	-2	22,331	-0.01%
2018/05/07	0	0.00	13	14.20	14.20	-13	22,303	-0.06%
2018/05/04	17	14.54	23	14.23	14.40	-6	22,270	-0.03%
2018/05/03	12	14.23	44	14.11	14.10	-32	22,104	-0.14%
2018/05/02	29	15.44	5	15.04	14.80	24	22,036	0.11%
2018/04/30	3	15.60	14	15.56	15.80	-11	21,551	-0.05%
2018/04/27	1	14.95	0	0.00	14.95	1	21,151	0.00%
2018/04/26	10	15.07	8	14.99	14.75	2	21,133	0.01%
2018/04/25	11	15.63	6	15.64	15.70	5	20,731	0.02%
2018/04/24	9	15.49	5	14.89	15.15	4	20,593	0.02%
2018/04/23	20	16.53	21	16.10	16.10	-1	20,318	0.00%
2018/04/20	28	16.58	30	16.89	16.40	-2	20,316	-0.01%
2018/04/19	8	16.50	9	16.61	16.45	-1	20,016	0.00%
2018/04/18	58	16.41	7	16.15	16.10	51	20,022	0.25%
2018/04/17	126	16.19	52	16.43	16.00	74	21,850	0.34%	大買/
2018/04/16	57	16.26	34	15.83	16.10	23	22,218	0.10%
2018/04/13	9	16.10	6	16.40	15.90	3	22,585	0.01%
2018/04/12	7	16.02	12	16.03	15.95	-5	22,255	-0.02%
2018/04/11	33	16.58	22	16.13	16.65	11	21,929	0.05%
2018/04/10	79	16.95	80	16.42	16.15	-1	21,196	0.00%
2018/04/09	49	17.80	30	17.46	17.90	19	19,983	0.10%
2018/04/03	16	16.02	41	16.39	16.70	-25	18,537	-0.13%
2018/04/02	33	15.84	16	15.74	15.55	17	17,694	0.10%
2018/03/31	2	15.25	0	0.00	15.10	2	17,151	0.01%
2018/03/30	23	15.64	33	15.64	15.25	-10	16,948	-0.06%
2018/03/29	10	15.10	14	14.86	15.00	-4	15,991	-0.03%
2018/03/28	26	14.09	14	14.43	14.10	12	15,053	0.08%
2018/03/27	9	14.08	36	13.95	14.10	-27	14,266	-0.19%
2018/03/26	10	13.20	0	0.00	13.10	10	13,432	0.07%
2018/03/23	4	12.75	2	12.90	12.85	2	13,663	0.01%
2018/03/22	16	13.42	0	0.00	13.05	16	14,101	0.11%
2018/03/21	23	13.49	2	13.33	13.45	21	14,098	0.15%
2018/03/20	1	12.90	0	0.00	12.90	1	13,974	0.01%
2018/03/19	0	0.00	1	13.10	12.90	-1	14,160	-0.01%
2018/03/14	1	12.95	0	0.00	12.90	1	14,940	0.01%
2018/03/12	0	0.00	8	12.85	12.85	-8	16,159	-0.05%
2018/03/09	20	13.00	6	13.00	12.95	14	16,574	0.08%
2018/03/07	6	13.18	0	0.00	13.05	6	17,678	0.03%
2018/03/05	2	13.55	0	0.00	13.55	2	19,631	0.01%
2018/03/01	0	0.00	39	13.90	14.00	-39	21,225	-0.18%
2018/02/27	1	14.00	15	14.10	14.00	-14	21,425	-0.07%
2018/02/26	2	13.75	0	0.00	13.55	2	21,188	0.01%
2018/02/23	9	13.53	0	0.00	13.70	9	21,268	0.04%
2018/02/22	6	13.00	40	13.00	12.95	-34	21,431	-0.16%
2018/02/06	4	12.23	1	11.90	11.80	3	22,465	0.01%
2018/02/02	10	13.45	1	13.60	13.40	9	23,266	0.04%
2018/02/01	2	13.45	0	0.00	13.45	2	23,966	0.01%
2018/01/31	21	13.05	3	13.23	13.30	18	23,942	0.08%
2018/01/26	19	13.65	0	0.00	13.60	19	23,907	0.08%
2018/01/25	2	13.85	5.3	14.02	13.70	-3.3	23,955	-0.01%
2018/01/24	1	13.60	0.3	13.60	13.60	0.7	23,884	0.00%
2018/01/23	0	0.00	1	13.70	13.75	-1	23,935	0.00%
2018/01/22	2	13.68	1	13.65	13.65	1	24,033	0.00%
2018/01/19	3	14.03	0	0.00	14.15	3	24,310	0.01%
2018/01/17	10	14.45	0	0.00	14.25	10	24,934	0.04%
2018/01/15	11	14.35	2	14.15	14.20	9	24,884	0.04%
2018/01/12	22	14.95	1	15.20	14.85	21	24,415	0.09%
2018/01/11	124	15.55	354	15.97	14.80	-230	23,839	-0.96%	大買/大賣/鉅額交易
2018/01/10	54	14.64	7	14.86	15.00	47	21,688	0.22%
2018/01/09	5	14.32	31	14.47	14.25	-26	20,880	-0.12%
2018/01/08	2	13.68	0	0.00	13.60	2	20,377	0.01%