南僑 (1702)-康和-仁愛券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
2,108張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	62.66	0	0.00	62.90	0	1,056	0.00%
2024/05/20	0	0.00	1	66.20	66.40	-1	1,056	-0.09%
2024/05/15	0	65.80	1	65.00	65.80	-1	1,035	-0.10%
2024/05/10	0	0.00	1	63.50	63.60	-1	1,002	-0.10%
2024/05/09	0	0.00	10	62.10	61.60	-10	973	-1.03%
2024/05/08	10	62.50	0	0.00	62.50	10	969	1.03%
2024/05/03	0	0.00	3	60.97	60.20	-3	949	-0.32%
2024/04/29	0	0.00	14	61.84	61.50	-14	937	-1.49%
2024/04/26	17	61.79	0	0.00	62.00	17	913	1.86%
2024/04/24	0	0.00	40	59.64	59.50	-40	868	-4.61%
2024/04/23	40	60.17	5	58.52	60.50	35	830	4.22%
2024/04/11	1	56.80	0	0.00	56.40	1	697	0.14%
2024/04/09	1	57.80	0	0.00	57.70	1	674	0.15%
2024/04/02	1	58.00	0	0.00	58.50	1	669	0.15%
2024/04/01	2	58.25	0.5	58.60	58.60	1.5	660	0.23%
2024/03/21	0	0.00	1	59.00	58.30	-1	610	-0.16%
2024/03/06	0	0.00	0.5	56.76	56.00	-0.5	498	-0.10%
2024/02/21	0	0.00	1	54.00	54.60	-1	418	-0.24%
2024/02/05	0	0.00	3	51.50	51.80	-3	397	-0.75%
2024/01/22	0	0.00	0.4	50.00	50.00	-0.4	354	-0.12%
2024/01/17	0	0.00	2	50.10	50.20	-2	355	-0.56%
2024/01/16	0	0.00	20	50.58	50.60	-20	352	-5.67%
2024/01/11	20	51.40	0	0.00	51.50	20	362	5.52%
2023/12/12	0	0.00	5	49.50	49.65	-5	387	-1.29%
2023/12/05	0	0.00	6	49.70	49.70	-6	363	-1.65%
2023/11/09	1	49.25	0	0.00	49.10	1	309	0.32%
2023/11/08	2	49.23	0	0.00	49.20	2	314	0.64%
2023/11/07	1	49.45	0	0.00	49.15	1	318	0.31%
2023/11/03	2	49.55	0	0.00	49.40	2	324	0.62%
2023/10/24	0	0.00	7	49.90	50.20	-7	373	-1.88%
2023/10/17	0	0.00	10	50.60	50.60	-10	460	-2.17%
2023/10/13	9	50.53	0	0.00	50.40	9	466	1.93%
2023/10/12	18	50.40	0	0.00	50.60	18	467	3.85%
2023/09/07	0	0.00	1	47.75	47.65	-1	449	-0.22%
2023/07/26	0	0.00	1	50.00	49.95	-1	625	-0.16%
2023/07/21	0	0.00	1	49.50	49.10	-1	566	-0.18%
2023/06/16	0	0.00	7	48.00	47.90	-7	509	-1.37%
2023/06/14	0	0.00	1	49.00	49.00	-1	488	-0.20%
2023/06/08	0	0.00	0	48.60	48.50	0	481	0.00%
2023/05/24	0	0.00	2	51.30	51.40	-2	432	-0.46%
2023/05/19	0	0.00	8	50.80	50.80	-8	408	-1.96%
2023/05/16	10	51.18	11	51.32	51.20	-1	378	-0.26%
2023/05/08	10	51.10	0	0.00	51.10	10	343	2.91%
2023/04/25	0	0.00	7	46.63	46.75	-7	270	-2.59%
2023/03/29	4	47.50	0	0.00	47.15	4	229	1.75%
2023/03/28	2	47.05	0	0.00	47.35	2	231	0.86%
2023/03/27	4	47.10	0	0.00	47.15	4	235	1.70%
2023/03/16	0	0.00	1	46.40	46.45	-1	230	-0.43%
2023/03/15	5	46.73	0	0.00	46.60	5	231	2.16%
2023/03/10	0	0.00	0.2	46.85	46.85	-0.2	230	-0.09%
2023/03/08	1	47.55	0	0.00	47.60	1	233	0.43%
2023/03/02	1	47.15	0	0.00	47.20	1	223	0.45%
2022/07/12	1	44.35	0	0.00	44.15	1	291	0.34%
2022/04/13	0	0.00	10	48.01	48.25	-10	343	-2.91%
2022/04/12	0	0.00	6	47.90	47.90	-6	345	-1.74%
2022/01/13	0	0.00	1	49.95	50.00	-1	407	-0.25%
2021/12/27	0	0.00	1	49.55	49.75	-1	501	-0.20%
2021/12/21	0	0.00	1	49.45	49.45	-1	558	-0.18%
2021/12/16	1	49.45	0	0.00	49.40	1	559	0.18%
2021/12/14	2	49.00	0	0.00	49.05	2	558	0.36%
2021/12/10	3	49.02	0	0.00	49.05	3	557	0.54%
2021/12/03	0	0.00	3	48.82	49.05	-3	563	-0.53%
2021/11/29	2	49.20	0	0.00	49.40	2	558	0.36%
2021/11/25	0	0.00	2	49.65	49.85	-2	548	-0.36%
2021/11/24	2	50.10	1	50.10	49.55	1	543	0.18%
2021/11/22	0	0.00	7	48.86	48.85	-7	524	-1.34%
2021/11/19	3	49.10	0	0.00	49.10	3	522	0.57%
2021/11/17	2	48.90	0	0.00	48.95	2	526	0.38%
2021/10/26	0	0.00	2	49.70	49.80	-2	539	-0.37%
2021/10/20	2	52.10	5	52.00	51.80	-3	490	-0.61%
2021/10/08	5	50.10	0	0.00	50.10	5	484	1.03%
2021/09/22	1	47.80	0	0.00	47.95	1	464	0.22%
2021/09/15	0	0.00	2	48.50	48.80	-2	492	-0.41%
2021/09/13	1	47.60	0	0.00	47.70	1	505	0.20%
2021/08/16	2	48.00	0	0.00	47.85	2	804	0.25%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/05	2	50.45	0	0.00	50.20	2	981	0.20%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/28	3	50.57	0	0.00	50.50	3	1,211	0.25%
2021/07/27	1	51.10	0	0.00	51.10	1	1,271	0.08%
2021/07/22	0	0.00	3	51.50	51.20	-3	1,506	-0.20%
2021/07/12	1	51.30	0	0.00	51.60	1	1,938	0.05%
2021/07/09	1	51.30	0	0.00	51.60	1	1,941	0.05%
2021/07/01	2	52.20	0	0.00	51.40	2	1,963	0.10%
2021/06/23	1	51.70	0	0.00	52.30	1	1,957	0.05%
2021/06/18	0	0.00	1	51.60	51.50	-1	1,943	-0.05%
2021/06/16	2	52.00	0	0.00	51.90	2	1,939	0.10%
2021/06/02	0	0.00	2	55.00	56.90	-2	1,996	-0.10%
2021/06/01	2	55.00	0	0.00	55.00	2	1,961	0.10%
2021/05/31	0	0.00	2	56.80	56.90	-2	1,949	-0.10%
2021/05/26	2	57.70	8	56.93	57.70	-6	1,914	-0.31%
2021/05/25	2	55.60	2	57.00	55.50	0	1,868	0.00%
2021/05/24	2	55.20	2	56.80	55.60	0	1,855	0.00%
2021/05/21	0	0.00	2	54.50	54.90	-2	1,833	-0.11%
2021/05/19	3	52.80	4	54.18	53.10	-1	1,798	-0.06%
2021/05/18	1	53.20	0	0.00	53.30	1	1,771	0.06%
2021/05/12	4	52.15	0	0.00	51.30	4	1,644	0.24%
2021/05/11	2	59.20	3	57.00	56.80	-1	1,569	-0.06%
2021/05/10	1	57.40	0	0.00	59.00	1	1,516	0.07%
2021/05/06	0	0.00	10	55.90	56.20	-10	1,464	-0.68%
2021/05/04	1	57.20	0	0.00	56.40	1	1,426	0.07%
2021/05/03	2	58.65	1	59.80	58.70	1	1,363	0.07%
2021/04/29	1	58.60	0	0.00	58.00	1	1,298	0.08%
2021/04/28	0	0.00	3	59.00	59.80	-3	1,242	-0.24%
2021/04/27	0	0.00	1	57.60	57.60	-1	1,160	-0.09%
2021/04/23	1	53.60	1	55.00	54.80	0	1,063	0.00%
2021/04/22	11	55.26	0	0.00	55.10	11	1,046	1.05%
2021/04/21	7	54.80	11	54.46	54.50	-4	952	-0.42%
2021/04/20	2	50.50	2	51.50	51.90	0	837	0.00%
2021/04/19	1	51.30	4	51.50	51.70	-3	817	-0.37%
2021/04/16	1	49.95	1	50.20	50.50	0	778	0.00%
2021/03/31	0	0.00	1	47.45	47.55	-1	772	-0.13%
2021/03/18	0	0.00	1	47.45	47.40	-1	811	-0.12%
2021/03/16	0	47.20	0	0.00	47.20	0	809	0.00%
2021/03/15	1	46.85	0	0.00	46.80	1	807	0.12%
2021/03/10	1	47.80	0	0.00	48.10	1	772	0.13%
2021/01/20	2	45.15	0	0.00	43.95	2	654	0.31%
2021/01/15	2	47.20	2	48.00	46.35	0	617	0.00%
2021/01/12	2	46.20	0	0.00	45.80	2	598	0.34%
2021/01/11	0	0.00	2	47.00	46.60	-2	586	-0.34%
2021/01/06	2	46.00	0	0.00	46.10	2	567	0.35%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/30	2	47.20	0	0.00	47.40	2	529	0.38%
2020/12/29	0	0.00	2	48.00	47.55	-2	515	-0.39%
2020/12/21	0	0.00	2	45.75	47.40	-2	381	-0.52%
2020/12/08	2	45.10	0	0.00	45.20	2	357	0.56%
2020/12/07	2	45.20	0	0.00	45.30	2	353	0.57%
2020/11/24	2	45.50	0	0.00	45.15	2	333	0.60%
2020/09/07	0	0.00	2	42.55	42.45	-2	374	-0.53%
2020/07/09	0	0.00	1	45.00	45.10	-1	311	-0.32%
2020/07/06	2	44.45	0	0.00	44.55	2	295	0.68%
2020/04/27	0	0.00	5	42.75	42.75	-5	436	-1.15%
2020/04/23	5	41.75	0	0.00	42.20	5	436	1.14%
2020/04/22	1	41.20	0	0.00	41.30	1	436	0.23%
2020/03/19	1	35.50	0	0.00	34.90	1	408	0.24%
2020/03/18	1	38.70	0	0.00	38.70	1	396	0.25%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/13	0	0.00	1	50.20	50.10	-1	276	-0.36%
2019/11/29	0	0.00	2	50.30	50.20	-2	290	-0.69%
2019/11/15	2	49.80	0	0.00	49.70	2	282	0.71%
2019/11/04	1	49.90	0	0.00	49.95	1	279	0.36%
2019/10/07	0	0.00	2	49.90	49.80	-2	235	-0.85%
2019/08/26	0	0.00	4	51.35	50.90	-4	398	-1.00%
2019/08/06	2	51.40	0	0.00	51.80	2	428	0.47%
2019/07/30	4	52.90	0	0.00	52.60	4	429	0.93%
2019/07/11	0	0.00	2	55.50	55.10	-2	422	-0.47%
2019/07/10	1	55.60	0	0.00	56.00	1	420	0.24%
2019/07/02	2	54.40	0	0.00	54.20	2	391	0.51%
2019/03/20	0	0.00	20	54.00	54.00	-20	329	-6.06%
2019/03/08	0	0.00	12	53.90	53.90	-12	326	-3.67%
2019/01/14	32	52.00	0	0.00	52.60	32	286	11.18%
2018/10/19	0	0.00	3	40.35	43.05	-3	524	-0.57%
2018/10/18	0	0.00	1	43.40	42.75	-1	479	-0.21%
2018/10/05	0	0.00	2	51.50	51.60	-2	402	-0.50%
2018/09/06	0	0.00	1	52.20	52.40	-1	362	-0.28%
2018/08/21	1	51.00	0	0.00	51.90	1	340	0.29%
2018/08/20	2	50.60	0	0.00	51.00	2	336	0.59%
2018/08/09	0	0.00	2	56.30	56.50	-2	290	-0.69%
2018/08/07	2	56.10	0	0.00	56.00	2	285	0.70%
2018/07/31	3	55.50	0	0.00	56.80	3	256	1.17%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/13	1	58.00	0	0.00	58.30	1	206	0.48%
2018/07/09	1	59.90	0	0.00	59.90	1	199	0.50%
2018/06/06	0	0.00	2	62.35	62.80	-2	279	-0.72%
2018/05/22	0	0.00	2	61.50	61.50	-2	267	-0.75%
2018/05/21	2	62.00	0	0.00	61.60	2	267	0.75%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/16	0	0.00	5	61.20	61.10	-5	361	-1.38%
2018/03/23	0	61.00	0	0.00	60.20	0	401	0.00%
2018/03/16	5	61.90	0	0.00	61.80	5	415	1.20%
2018/03/15	4	62.20	0	0.00	62.10	4	414	0.97%
2018/03/12	0	0.00	1	63.00	62.50	-1	403	-0.25%
2018/02/07	1	60.30	0	0.00	60.20	1	417	0.24%