中釉 (1809)-康和-仁愛券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.15	0	0.00	24.00	1	5,245	0.02%
2024/05/09	15	25.27	59	26.00	24.35	-44	5,214	-0.84%
2024/05/03	2	25.70	0	0.00	25.40	2	5,122	0.04%
2024/05/02	11	26.13	14	26.32	25.90	-3	5,204	-0.06%
2024/04/29	0	0.00	5	25.35	25.40	-5	5,340	-0.09%
2024/04/26	3	25.40	3.1	24.62	25.20	-0.1	5,349	0.00%
2024/04/24	331	23.95	0	0.00	24.05	331	5,269	6.28%	大買/鉅額交易
2024/04/19	6	23.20	0	0.00	22.85	6	5,203	0.12%
2024/04/18	75	23.14	0	0.00	23.75	75	5,165	1.45%
2024/04/16	72	23.30	0	0.00	23.30	72	5,109	1.41%
2024/04/15	50	24.20	0	0.00	24.20	50	5,073	0.99%
2024/04/12	5	25.05	0	0.00	25.10	5	5,039	0.10%
2024/04/08	0	0.00	35	26.91	26.85	-35	4,897	-0.71%
2024/04/03	5	26.35	0	0.00	26.30	5	4,864	0.10%
2024/04/02	30	27.02	0	0.00	26.95	30	4,807	0.62%
2024/04/01	0	0.00	6	27.71	27.50	-6	4,777	-0.13%
2024/03/28	2	27.55	27	27.74	27.45	-25	4,682	-0.53%
2024/03/27	3	27.20	3	26.95	27.10	0	4,648	0.00%
2024/03/26	6	27.63	0	0.00	26.95	6	4,597	0.13%
2024/03/25	20	26.90	0	0.00	26.70	20	4,453	0.45%
2024/03/22	0	0.00	2	26.60	26.55	-2	4,429	-0.05%
2024/03/21	5	25.55	0	0.00	26.15	5	4,311	0.12%
2024/03/20	0	0.00	3.2	27.18	25.90	-3.2	4,293	-0.07%
2024/03/19	7	26.91	2	27.10	26.45	5	4,259	0.12%
2024/03/18	5	27.45	5	28.80	26.75	0	4,187	0.00%
2024/03/15	62	27.56	16	30.91	27.40	46	3,961	1.16%
2024/03/14	4	29.43	0	0.00	30.00	4	3,639	0.11%
2024/03/13	0	0.00	0.2	31.15	31.25	-0.2	3,610	-0.01%
2024/03/12	0	0.00	0.1	33.00	33.10	-0.1	3,612	0.00%
2024/03/11	0	0.00	11	32.05	32.45	-11	3,613	-0.30%
2024/03/08	3	31.00	30.2	32.33	32.45	-27.2	3,613	-0.75%
2024/03/07	0	0.00	11.5	35.59	34.00	-11.5	3,680	-0.31%
2024/03/06	0	0.00	71.1	35.54	35.70	-71.1	3,662	-1.94%
2024/03/05	0	0.00	0.6	34.45	34.25	-0.6	3,643	-0.02%
2024/03/04	0	0.00	0.5	31.54	31.95	-0.5	3,605	-0.01%
2024/03/01	0	0.00	55	31.63	31.75	-55	3,557	-1.55%
2024/02/29	3	31.50	18	31.65	30.75	-15	3,551	-0.42%
2024/02/27	1	31.75	1	31.50	32.00	0	3,634	0.00%
2024/02/26	0	0.00	0.2	30.82	31.05	-0.2	3,512	0.00%
2024/02/23	51	26.42	1.1	28.25	28.25	49.9	3,374	1.48%
2024/02/22	21	24.94	13	24.85	25.70	8	3,152	0.25%
2024/02/21	16	22.99	117.1	22.47	24.05	-101.1	2,771	-3.65%	大賣/鉅額交易
2024/02/20	237	22.73	40	22.64	21.90	197	2,539	7.76%	大買/鉅額交易
2024/02/19	0	0.00	6.1	19.53	21.45	-6.1	2,107	-0.29%
2024/02/16	5	19.65	10.1	19.37	19.50	-5.1	1,946	-0.26%
2024/02/15	0	0.00	16	17.99	18.00	-16	1,804	-0.89%
2024/02/05	0	0.00	66	17.60	17.50	-66	1,766	-3.74%
2024/02/02	6	17.88	55	17.69	17.55	-49	1,743	-2.81%
2024/01/31	5	17.20	8	17.25	17.25	-3	1,715	-0.17%
2024/01/30	0	0.00	0.1	17.60	17.65	-0.1	1,721	-0.01%
2024/01/29	5.1	17.55	15.1	17.82	17.80	-10.1	1,846	-0.54%
2024/01/26	20	17.00	0	0.00	17.10	20	1,763	1.13%
2024/01/25	103	17.92	0	0.00	17.30	103	1,734	5.94%	大買/鉅額交易
2024/01/24	210	17.29	0.1	17.80	17.50	209.9	1,630	12.88%	大買/鉅額交易
2024/01/23	0	0.00	2	16.35	16.30	-2	1,452	-0.14%
2024/01/08	0	0.00	1	15.60	15.55	-1	1,312	-0.08%
2023/12/22	10	16.00	10	15.85	15.80	0	1,356	0.00%
2023/12/18	0	0.00	60	16.31	16.15	-60	1,659	-3.61%
2023/12/15	60	16.50	0	0.00	16.45	60	1,699	3.53%
2023/12/14	0.1	16.00	2	16.00	16.00	-1.9	1,797	-0.11%
2023/12/08	0	0.00	1	15.60	15.55	-1	1,899	-0.05%
2023/12/06	0.1	15.75	0	0.00	15.75	0.1	2,001	0.00%
2023/12/04	28	15.80	3	16.05	15.80	25	1,967	1.27%
2023/11/28	0	0.00	3	15.15	15.20	-3	1,826	-0.16%
2023/11/22	0	0.00	10	15.00	15.05	-10	1,649	-0.61%
2023/11/17	1	15.00	0	0.00	15.00	1	1,628	0.06%
2023/11/07	0	0.00	100	14.90	15.05	-100	1,601	-6.24%
2023/11/06	174	15.18	74	14.98	15.25	100	1,587	6.30%	大買/
2023/10/26	0	0.00	0.1	14.35	14.15	-0.1	1,715	0.00%
2023/10/20	1	13.90	0	0.00	14.00	1	1,744	0.06%
2023/09/22	0	0.00	2	15.50	15.55	-2	2,597	-0.08%
2023/09/21	0	0.00	23.2	16.16	15.70	-23.2	2,539	-0.91%
2023/09/20	1	15.35	0.1	15.60	15.35	0.9	2,286	0.04%
2023/09/19	124	15.63	102.1	15.74	15.75	21.9	2,239	0.98%	大買/大賣/
2023/09/13	32	15.13	33.6	15.43	15.35	-1.6	2,043	-0.08%
2023/09/11	64	14.89	64	15.22	14.85	0	1,911	0.00%
2023/08/10	5	14.70	5	14.60	14.60	0	2,603	0.00%
2023/08/04	0	0.00	5	15.25	15.25	-5	2,604	-0.19%
2023/08/02	12	15.96	7	15.73	15.55	5	2,616	0.19%
2023/07/31	40	15.63	45	15.76	15.80	-5	2,573	-0.19%
2023/07/21	3	14.95	0	0.00	14.85	3	2,997	0.10%
2023/07/20	0	0.00	3	14.70	15.00	-3	3,028	-0.10%
2023/07/13	4	15.16	0	0.00	15.15	4	3,422	0.12%
2023/07/12	0	0.00	4	15.45	15.25	-4	3,639	-0.11%
2023/07/11	1.2	15.81	6	15.88	15.45	-4.8	3,646	-0.13%
2023/07/10	2.1	16.55	42	16.85	16.60	-39.9	3,589	-1.11%
2023/07/07	73	16.53	30	16.91	16.35	43	3,436	1.25%
2023/07/05	0	0.00	0.1	15.80	15.35	-0.1	2,958	0.00%
2023/07/04	1	15.05	0.2	15.95	14.90	0.9	2,865	0.03%
2023/07/03	2	14.73	0	0.00	14.70	2	2,849	0.07%
2023/06/19	2	15.35	0	0.00	15.25	2	2,813	0.07%
2023/06/06	0.1	15.40	0	0.00	15.45	0.1	2,709	0.00%
2023/06/01	0	0.00	0.2	15.25	15.25	-0.2	2,649	-0.01%
2023/05/22	55	14.87	55.1	15.36	15.35	-0.1	2,178	0.00%
2023/05/09	0	0.00	0.2	14.85	14.70	-0.2	2,146	-0.01%
2023/05/02	5.1	15.40	0	0.00	15.30	5.1	2,334	0.22%
2023/04/28	0	0.00	101	14.87	16.10	-101	2,235	-4.52%	大賣/鉅額交易
2023/04/20	15	15.50	15	15.60	14.85	0	2,118	0.00%
2023/04/19	0	0.00	2	15.30	14.90	-2	2,010	-0.10%
2023/04/18	5	15.46	9	16.03	15.10	-4	1,961	-0.20%
2023/04/17	21	15.53	31	15.70	15.70	-10	1,708	-0.59%
2023/04/07	0.1	14.10	0	0.00	14.00	0.1	1,421	0.01%
2023/03/13	0	0.00	6.8	13.75	13.95	-6.8	1,458	-0.46%
2023/03/08	0	0.00	10	14.40	14.40	-10	1,485	-0.67%
2023/03/01	2	14.10	15	14.01	14.00	-13	1,680	-0.77%
2023/02/23	143	14.59	0	0.00	14.35	143	1,774	8.06%	大買/鉅額交易
2023/01/17	0	0.00	1	13.90	13.75	-1	1,148	-0.09%
2023/01/12	6	13.45	6.4	13.33	13.45	-0.4	1,004	-0.04%
2022/12/27	1	12.45	1	12.45	12.55	0	797	0.00%
2022/12/12	0.1	13.00	0	0.00	13.05	0.1	720	0.01%
2022/12/05	0	0.00	3	13.70	13.75	-3	683	-0.44%
2022/12/01	0.1	13.60	0	0.00	13.70	0.1	667	0.01%
2022/11/24	3.1	14.20	83	14.34	14.10	-79.9	545	-14.64%
2022/11/23	83	14.33	90.1	13.85	14.35	-7.1	482	-1.47%
2022/11/22	100	13.71	10	13.95	13.70	90	377	23.87%
2022/11/14	0.2	12.95	0	0.00	13.00	0.2	291	0.08%
2022/10/11	0	11.85	0	0.00	11.80	0	264	0.01%
2022/09/28	0	0.00	1	11.55	11.55	-1	264	-0.38%
2022/09/20	0	0.00	1	12.75	12.70	-1	268	-0.37%
2022/09/07	0	12.50	1	12.40	12.20	-1	279	-0.34%
2022/09/06	0	0.00	0	12.65	12.45	0	280	0.00%
2022/08/23	0	13.05	0	0.00	13.10	0	282	0.01%
2022/08/22	0	13.10	0	0.00	13.15	0	280	0.01%
2022/08/12	0.1	12.55	0	0.00	12.50	0.1	260	0.04%
2022/08/10	0	0.00	0.1	12.80	12.70	-0.1	256	-0.04%
2022/08/09	0	11.80	0	0.00	11.85	0	235	0.01%
2022/07/12	0	0.00	1	11.25	11.25	-1	310	-0.32%
2022/06/27	0.2	11.90	0	0.00	12.05	0.2	362	0.06%
2022/06/21	1	11.80	0	0.00	11.95	1	415	0.24%
2022/04/08	0.3	14.00	0	0.00	14.00	0.3	1,112	0.03%
2022/03/17	0.5	14.35	0	0.00	14.30	0.5	1,657	0.03%
2022/03/14	1	14.20	1	14.15	14.45	0	1,756	0.00%
2022/03/02	0.2	14.90	0	0.00	14.80	0.2	1,949	0.01%
2022/02/23	0	0.00	4.4	15.32	15.30	-4.4	1,809	-0.24%
2022/02/17	0	0.00	3	15.30	14.60	-3	1,740	-0.17%
2022/02/15	1	14.30	1	14.25	14.25	0	1,644	0.00%
2022/02/14	0	0.00	1	14.10	14.15	-1	1,653	-0.06%
2022/01/21	2	13.90	0	0.00	13.90	2	1,760	0.11%
2022/01/19	0	0.00	1	14.10	14.05	-1	1,756	-0.06%
2022/01/06	2	14.60	0	0.00	14.70	2	1,859	0.11%
2022/01/03	1.2	15.84	0	0.00	15.55	1.2	2,008	0.06%
2021/12/30	2	16.53	0	0.00	16.40	2	2,002	0.10%
2021/12/21	1	16.05	0	0.00	16.00	1	1,827	0.05%
2021/12/20	0	0.00	2	15.95	16.00	-2	1,925	-0.10%
2021/12/02	0	0.00	3	13.85	13.85	-3	1,917	-0.16%
2021/11/15	0	0.00	1	14.35	14.30	-1	1,992	-0.05%
2021/11/12	1	14.50	0	0.00	14.50	1	1,991	0.05%
2021/10/12	1	14.40	0	0.00	14.40	1	2,149	0.05%
2021/10/08	2	15.45	2	15.78	15.00	0	2,247	0.00%
2021/10/06	1	14.00	1	14.00	14.05	0	2,185	0.00%
2021/10/05	1	14.20	1	14.25	14.40	0	2,231	0.00%
2021/09/30	0	0.00	4	15.09	15.10	-4	2,572	-0.16%
2021/09/29	3	14.72	2	14.95	14.70	1	2,727	0.04%
2021/09/28	2	15.38	2	15.43	15.30	0	2,763	0.00%
2021/09/27	0	0.00	3	15.47	15.60	-3	3,136	-0.10%
2021/09/24	3	15.27	2	15.33	15.45	1	3,134	0.03%
2021/09/22	1	14.05	0	0.00	14.05	1	3,057	0.03%
2021/09/13	0	0.00	2	14.20	14.45	-2	3,050	-0.07%
2021/09/09	5	15.75	0	0.00	14.10	5	3,243	0.15%
2021/09/02	1	13.05	1	13.10	12.95	0	3,475	0.00%
2021/08/27	3	13.30	0	0.00	13.20	3	3,619	0.08%
2021/08/26	2	13.03	1	13.10	13.05	1	3,680	0.03%
2021/08/24	1	13.10	1	13.15	13.15	0	3,750	0.00%
2021/08/23	1	12.70	1	12.75	13.05	0	3,765	0.00%
2021/08/19	1	12.55	1	12.65	12.45	0	3,851	0.00%
2021/08/16	1	12.45	0	0.00	12.40	1	3,880	0.03%
2021/08/11	2	13.45	1	13.25	13.30	1	3,933	0.03%
2021/08/05	0	0.00	0.1	14.10	14.10	-0.1	4,129	0.00%
2021/08/04	2	14.25	3	14.30	14.30	-1	4,248	-0.02%
2021/08/03	3	14.40	1	14.45	14.30	2	4,473	0.04%
2021/07/28	3	13.75	3	13.90	14.05	0	5,110	0.00%
2021/07/26	2	14.70	2	14.78	14.80	0	5,363	0.00%
2021/07/22	1	14.35	1	14.50	14.30	0	6,464	0.00%
2021/07/21	2	14.28	1	14.45	14.30	1	6,687	0.01%
2021/07/20	1	15.15	1	15.20	14.95	0	6,697	0.00%
2021/07/16	4	16.01	0	0.00	15.75	4	6,861	0.06%
2021/07/15	0	0.00	1	15.80	15.80	-1	6,875	-0.01%
2021/07/14	1	15.80	1	15.85	15.75	0	6,826	0.00%
2021/07/07	1	15.75	5	15.33	15.35	-4	6,854	-0.06%
2021/07/06	10	16.38	1	16.80	15.95	9	6,881	0.13%
2021/07/05	3	15.32	3	15.25	15.40	0	6,833	0.00%
2021/07/02	0	0.00	2	15.70	15.15	-2	6,733	-0.03%
2021/07/01	17	16.06	13	16.81	15.50	4	6,683	0.06%
2021/06/30	2	15.75	4	16.05	16.30	-2	6,340	-0.03%
2021/06/29	1	15.15	0	0.00	14.85	1	6,171	0.02%
2021/06/24	0	0.00	2	15.05	15.30	-2	6,217	-0.03%
2021/06/23	0	0.00	2	14.45	14.60	-2	6,163	-0.03%
2021/06/18	2	15.05	0	0.00	15.00	2	6,200	0.03%
2021/06/17	2	15.55	0	0.00	15.45	2	6,191	0.03%
2021/06/16	1	14.10	1	14.35	15.00	0	6,011	0.00%
2021/05/31	0	0.00	1	14.55	14.20	-1	5,723	-0.02%
2021/05/18	1	12.05	1	12.70	12.90	0	5,878	0.00%
2021/05/14	1	13.60	0	0.00	12.95	1	5,801	0.02%
2021/05/11	10	16.35	11	16.80	15.60	-1	5,567	-0.02%
2021/04/29	3	19.17	3	19.50	17.85	0	4,470	0.00%
2021/04/28	20	18.43	31	17.89	18.85	-11	3,924	-0.28%
2021/04/27	0	0.00	11	16.95	17.15	-11	3,355	-0.33%
2021/04/26	0	0.00	1	15.40	15.60	-1	3,118	-0.03%
2021/04/23	0	0.00	2	15.15	15.00	-2	3,085	-0.06%
2021/04/22	4	15.66	2	15.90	15.30	2	3,053	0.07%
2021/04/20	1	14.35	1	14.55	14.70	0	2,814	0.00%
2021/04/15	3	14.00	0	0.00	14.15	3	2,540	0.12%
2021/04/09	1	13.60	2	14.00	13.65	-1	2,337	-0.04%
2021/04/06	0	0.00	5	12.90	12.80	-5	2,090	-0.24%
2021/03/30	0	0.00	15	12.80	12.60	-15	2,095	-0.72%
2021/03/22	1	12.65	0	0.00	12.80	1	2,013	0.05%
2021/03/04	15	13.00	0	0.00	13.10	15	2,966	0.51%
2021/03/03	5	12.80	127	12.85	12.85	-122	2,747	-4.44%	大賣/鉅額交易
2021/03/02	0	0.00	1	12.00	11.70	-1	2,449	-0.04%
2021/02/23	0	0.00	1	12.05	12.05	-1	2,516	-0.04%
2021/01/15	1	11.20	0	0.00	11.15	1	3,145	0.03%
2021/01/07	1	11.80	0	0.00	11.75	1	3,312	0.03%
2020/12/30	1	12.45	0	0.00	12.45	1	3,497	0.03%
2020/12/29	1	12.40	0	0.00	12.40	1	3,490	0.03%
2020/12/24	1	12.30	0	0.00	12.35	1	3,389	0.03%
2020/12/10	0	0.00	1	12.60	12.35	-1	3,730	-0.03%
2020/12/09	20	12.35	0	0.00	12.30	20	3,712	0.54%
2020/12/08	1	12.45	0	0.00	12.40	1	3,727	0.03%
2020/12/07	16	12.45	0	0.00	12.60	16	3,746	0.43%
2020/12/04	90	12.55	0	0.00	12.55	90	3,681	2.44%
2020/12/02	2	12.90	0	0.00	12.70	2	3,572	0.06%
2020/12/01	10	13.25	216	13.24	13.55	-206	3,527	-5.84%	大賣/鉅額交易
2020/11/30	0	0.00	1	12.55	12.35	-1	3,163	-0.03%
2020/11/27	0	0.00	10	12.25	12.25	-10	3,126	-0.32%
2020/11/24	10	12.20	0	0.00	12.10	10	3,184	0.31%
2020/11/19	1	11.75	2	11.88	11.75	-1	3,338	-0.03%
2020/11/09	1	11.75	1	11.95	11.75	0	3,912	0.00%
2020/10/30	1	11.40	0	0.00	11.35	1	3,857	0.03%
2020/10/29	1	11.50	0	0.00	11.70	1	3,859	0.03%
2020/10/23	2	12.10	2	12.60	12.00	0	3,811	0.00%
2020/10/20	1	11.80	0	0.00	11.75	1	3,698	0.03%
2020/10/15	1	12.00	0	0.00	11.80	1	3,642	0.03%
2020/10/14	0	0.00	1	11.95	12.55	-1	3,535	-0.03%
2020/10/12	0	0.00	15	11.40	11.30	-15	3,299	-0.45%
2020/10/05	0	0.00	2	10.80	10.85	-2	3,264	-0.06%
2020/09/29	15	10.55	0	0.00	10.55	15	3,450	0.43%
2020/09/21	38	11.77	0	0.00	11.70	38	3,320	1.14%
2020/09/18	132	11.97	0	0.00	11.80	132	3,199	4.13%	大買/鉅額交易
2020/09/17	2	12.25	82	12.03	12.25	-80	3,129	-2.56%
2020/09/14	89	11.20	0	0.00	11.10	89	2,807	3.17%
2020/09/11	8	11.70	0	0.00	11.40	8	2,779	0.29%
2020/09/10	1	11.80	0	0.00	11.80	1	2,752	0.04%
2020/09/09	0	0.00	4	11.64	11.85	-4	2,706	-0.15%
2020/09/08	18	11.75	1	11.65	11.75	17	2,680	0.63%
2020/09/07	2	11.85	0	0.00	11.80	2	2,647	0.08%
2020/09/04	35	12.59	81	12.53	12.30	-46	2,604	-1.77%
2020/09/02	0	0.00	1	11.50	11.50	-1	2,317	-0.04%
2020/08/31	1	12.05	1	11.95	11.80	0	2,275	0.00%
2020/08/28	25	11.65	0	0.00	11.65	25	2,209	1.13%
2020/08/27	1	11.70	0	0.00	11.60	1	2,168	0.05%
2020/08/26	25	11.75	2	11.70	11.65	23	2,140	1.07%
2020/08/25	1	12.35	0.1	11.90	11.95	0.9	2,096	0.04%
2020/08/24	1	11.90	0	0.00	12.00	1	1,933	0.05%
2020/08/21	1	12.50	0	0.00	12.20	1	1,847	0.05%
2020/08/20	1	12.85	1	13.00	12.45	0	1,645	0.00%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	1	12.40	12.55	-1	1,430	-0.07%
2020/08/17	1	11.15	31	11.11	11.45	-30	1,335	-2.25%
2020/08/13	2	10.55	0	0.00	10.55	2	1,228	0.16%
2020/07/31	10	10.50	0	0.00	10.40	10	1,015	0.99%
2020/07/29	10	10.55	0	0.00	10.55	10	997	1.00%
2020/07/24	10	10.90	1	11.10	10.30	9	813	1.11%
2020/07/09	1	10.75	1	10.55	10.55	0	582	0.00%
2020/07/08	1	9.95	2	9.97	9.84	-1	429	-0.23%
2020/04/27	0	0.00	5.3	8.57	8.65	-5.3	665	-0.79%
2020/03/20	0	0.00	2	6.40	6.96	-2	899	-0.22%
2020/03/17	0	0.00	30	7.00	7.15	-30	865	-3.47%
2020/03/12	0	0.00	2	8.85	8.86	-2	821	-0.24%
2020/02/26	0	0.00	15	10.30	10.35	-15	801	-1.87%
2020/02/03	0	0.00	2	9.20	9.41	-2	1,050	-0.19%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/08	41	12.12	41	12.00	11.90	0	1,088	0.00%
2020/01/06	0	0.00	4	12.25	12.00	-4	1,084	-0.37%
2020/01/03	19	12.33	0	0.00	12.10	19	1,128	1.68%
2019/12/09	1	11.95	0	0.00	11.95	1	1,119	0.09%
2019/11/28	0	0.00	10	11.95	11.85	-10	1,278	-0.78%
2019/11/21	0	0.00	4	12.55	12.05	-4	1,449	-0.28%
2019/11/04	1	12.55	0	0.00	12.55	1	2,415	0.04%
2019/11/01	4	12.75	1	12.70	12.65	3	2,711	0.11%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/09/06	1	13.20	0	0.00	13.10	1	6,237	0.02%
2019/09/05	0	0.00	3	13.40	13.30	-3	6,667	-0.04%
2019/09/04	14	13.78	0	0.00	13.60	14	6,918	0.20%
2019/08/29	0	0.00	1	13.70	13.60	-1	7,635	-0.01%
2019/08/12	1	14.30	0	0.00	14.20	1	9,013	0.01%
2019/08/08	0	0.00	1	14.65	14.35	-1	8,947	-0.01%
2019/08/07	0	0.00	4	14.05	14.30	-4	8,813	-0.05%
2019/08/06	15	15.28	11	15.40	13.95	4	8,682	0.05%
2019/08/05	1	14.65	2	14.60	14.90	-1	8,220	-0.01%
2019/08/02	22	13.88	25	13.94	13.85	-3	7,916	-0.04%
2019/08/01	0	0.00	8	13.30	13.35	-8	7,500	-0.11%
2019/07/22	1	12.30	0	0.00	12.15	1	7,099	0.01%
2019/07/18	5	13.00	0	0.00	12.70	5	7,035	0.07%
2019/07/10	1	12.80	0	0.00	12.85	1	6,731	0.01%
2019/07/08	6	14.00	0	0.00	13.35	6	6,660	0.09%
2019/07/03	4	13.98	0	0.00	13.65	4	6,522	0.06%
2019/07/01	0	0.00	2	14.15	13.95	-2	6,214	-0.03%
2019/06/26	8	15.35	2	15.50	15.50	6	5,906	0.10%
2019/06/25	1	16.05	1	15.80	16.00	0	5,720	0.00%
2019/06/24	26	16.00	26	15.90	16.30	0	5,545	0.00%
2019/06/21	0	0.00	2	15.35	15.50	-2	5,326	-0.04%
2019/06/20	9	15.17	8	15.18	15.25	1	5,210	0.02%
2019/06/18	22	15.72	13	16.25	14.95	9	4,776	0.19%
2019/06/17	3	16.65	0	0.00	16.60	3	4,341	0.07%
2019/06/13	10	16.00	10	16.18	16.30	0	3,853	0.00%
2019/06/12	3	15.30	5	15.22	15.50	-2	3,406	-0.06%
2019/06/11	9	14.66	0	0.00	14.70	9	3,120	0.29%
2019/06/10	4	14.90	4	14.96	14.95	0	2,975	0.00%
2019/06/05	0	0.00	3	13.35	13.85	-3	2,440	-0.12%
2019/06/04	3	13.25	0	0.00	13.45	3	2,240	0.13%
2019/06/03	0	0.00	6	12.98	13.45	-6	2,073	-0.29%
2019/05/28	5	11.42	0	0.00	11.40	5	1,391	0.36%
2019/05/27	26	12.04	26	12.25	11.40	0	1,298	0.00%
2019/05/24	0	0.00	4	12.65	12.00	-4	801	-0.50%
2019/05/23	9	12.43	5	12.40	12.40	4	711	0.56%
2019/05/22	0	0.00	12	12.26	12.30	-12	503	-2.38%
2019/05/21	0	0.00	5	11.10	11.20	-5	244	-2.04%
2019/04/15	0	0.00	12	10.50	10.45	-12	138	-8.67%
2019/04/09	1	10.55	0	0.00	10.55	1	129	0.77%
2019/03/15	0	0.00	2.6	10.60	10.70	-2.6	114	-2.31%
2019/03/07	5	10.70	0	0.00	10.65	5	133	3.74%
2019/02/11	10	10.50	0	0.00	10.45	10	153	6.52%
2018/11/22	0	0.00	2	10.90	10.90	-2	287	-0.70%
2018/11/21	1	10.90	0	0.00	10.90	1	344	0.29%
2018/11/02	2	11.00	0	0.00	10.90	2	447	0.45%
2018/10/08	1	11.30	0	0.00	11.25	1	510	0.20%
2018/08/10	1	12.20	0	0.00	12.15	1	2,285	0.04%
2018/07/11	0	0.00	5	13.45	13.45	-5	2,610	-0.19%
2018/07/06	5	13.75	0	0.00	13.90	5	2,669	0.19%
2018/06/13	0	0.00	2	15.10	14.60	-2	2,321	-0.09%
2018/06/06	2	15.60	0	0.00	15.20	2	2,127	0.09%
2018/06/04	0	0.00	1	15.50	15.15	-1	1,932	-0.05%
2018/06/01	1	15.25	0	0.00	14.60	1	1,821	0.05%
2018/05/30	0	0.00	10	14.80	14.65	-10	1,701	-0.59%
2018/05/29	0	0.00	1	15.00	15.25	-1	1,605	-0.06%
2018/05/28	0	0.00	2	14.10	13.90	-2	1,448	-0.14%
2018/05/25	10	13.55	20	13.30	13.15	-10	1,279	-0.78%
2018/05/22	10	13.65	0	0.00	13.25	10	1,507	0.66%
2018/05/18	0	0.00	10	12.80	12.75	-10	1,441	-0.69%
2018/05/15	1	13.10	0	0.00	12.95	1	1,419	0.07%
2018/05/14	10	13.70	1	13.80	13.60	9	1,399	0.64%
2018/05/08	1	13.35	1	13.80	13.60	0	1,243	0.00%
2018/04/25	1	12.20	0	0.00	12.20	1	1,026	0.10%
2018/04/19	0	0.00	5	12.65	12.65	-5	1,024	-0.49%
2018/04/16	2	12.60	0	0.00	12.60	2	1,046	0.19%
2018/04/12	6	13.19	1	13.45	12.80	5	1,048	0.48%
2018/03/15	1	12.85	1	13.30	12.80	0	1,234	0.00%
2018/03/06	1	12.65	0	0.00	12.55	1	1,174	0.09%
2018/03/05	0	0.00	5	12.75	12.70	-5	1,160	-0.43%
2018/03/01	5	13.75	0	0.00	13.45	5	1,135	0.44%
2018/02/27	0	0.00	0	13.20	13.30	0	1,086	0.00%
2018/02/23	10	13.65	1	12.80	13.65	9	1,000	0.90%
2018/01/31	2	12.30	0	0.00	12.20	2	830	0.24%
2018/01/26	0	0.00	2	12.80	12.70	-2	816	-0.24%
2018/01/25	2	12.95	0	0.00	12.80	2	817	0.24%
2018/01/17	0	0.00	10	12.85	12.85	-10	837	-1.19%
2018/01/03	40	13.63	41	13.97	13.70	-1	782	-0.13%