加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.24%
  • 成交量
    21,794張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225284.903284.67285.50238,9240.01%
2024/05/212281.251.5281.33282.000.539,2220.00%
2024/05/202284.232283.25282.00039,4750.00%
2024/05/175.5283.6820.8286.38286.00-15.339,613-0.04%
2024/05/1626283.334284.38277.002239,5490.06%
2024/05/154292.747291.93287.00-339,592-0.01%
2024/05/144286.3814.4286.12288.50-10.439,641-0.03%
2024/05/131274.001274.00274.50039,4960.00%
2024/05/1010269.503.2269.66270.506.839,8380.02%
2024/05/094.2274.523.5274.64274.500.739,8890.00%
2024/05/084.5272.725.1272.14273.50-0.639,9710.00%
2024/05/0700.0022264.77267.00-2239,918-0.06%
2024/05/0610.1267.1210268.60262.000.139,9140.00%
2024/05/0311263.223264.00256.50839,6570.02%
2024/05/0200.003.5258.50261.00-3.539,799-0.01%
2024/04/302.5262.806261.17260.00-3.539,819-0.01%
2024/04/293262.0018261.58261.50-1540,266-0.04%
2024/04/2617260.565262.00257.501241,6600.03%
2024/04/256253.673256.03255.50342,4040.01%
2024/04/243257.3311256.36260.50-842,268-0.02%
2024/04/233236.502236.25237.00142,2640.00%
2024/04/2211234.375235.60230.00642,2900.01%
2024/04/197240.7416245.06241.50-942,480-0.02%
2024/04/1811.1250.323251.84250.508.142,7550.02%
2024/04/177251.1417252.15254.50-1042,926-0.02%
2024/04/1617253.414253.25249.501342,6310.03%
2024/04/1529.2264.347263.36261.0022.242,5250.05%
2024/04/1248274.831271.50271.004742,1940.11%
2024/04/1114284.7181284.64284.50-6741,905-0.16%
2024/04/108.3284.726288.92282.002.341,8150.01%
2024/04/0912.1291.478287.00287.004.141,6420.01%
2024/04/0815292.503.1292.74291.5011.941,7040.03%
2024/04/0326.1292.625291.80293.5021.141,8870.05%
2024/04/025294.4034.1295.24298.00-29.141,317-0.07%
2024/04/0123285.357289.93282.501640,2600.04%
2024/03/2942.5289.1260.3288.92293.50-17.839,443-0.05%
2024/03/2833267.3078.2270.70280.00-45.237,594-0.12%
2024/03/2700.001.4255.50257.50-1.436,6500.00%
2024/03/267.4256.534258.63254.003.437,4170.01%
2024/03/251258.0000.00255.00137,9420.00%
2024/03/226258.0817260.18257.50-1138,520-0.03%
2024/03/215255.2031255.74254.50-2638,256-0.07%
2024/03/2032.3252.1816253.00249.0016.338,2190.04%
2024/03/1916256.2512257.79257.00437,7960.01%
2024/03/1820255.9815260.77255.00537,6430.01%
2024/03/156250.0735255.53257.50-2937,048-0.08%
2024/03/1433243.941246.52243.503236,2480.09%
2024/03/134251.122249.76250.50236,3350.01%
2024/03/122249.0022253.97254.50-2036,203-0.06%
2024/03/1119247.0063249.98249.50-4435,833-0.12%
2024/03/081242.482242.01241.50-135,5120.00%
2024/03/074243.1220241.48240.50-1635,529-0.05%
2024/03/062245.0016245.75246.50-1435,638-0.04%
2024/03/0517245.325.3244.03245.0011.736,2250.03%
2024/03/045238.608240.06239.00-336,395-0.01%
2024/03/017236.073236.33237.00436,5240.01%
2024/02/296.1231.826.2231.12232.00-0.136,9270.00%
2024/02/2714.1236.2028239.88232.50-13.936,961-0.04%
2024/02/264240.628239.75241.00-437,026-0.01%
2024/02/2311242.594246.37241.00737,4560.02%
2024/02/223246.006243.50243.50-337,689-0.01%
2024/02/2116.2237.7831237.18236.00-14.837,476-0.04%
2024/02/2010242.003243.83242.50737,3590.02%
2024/02/1935242.6933246.27241.50237,4470.01%
2024/02/16117.1253.925252.50248.50112.137,5070.30% 大買/鉅額交易
2024/02/1514267.0067.4267.72266.50-53.436,674-0.15%
2024/02/0510.5254.1923.8254.33255.00-13.336,741-0.04%
2024/02/024.2252.1414251.36253.00-9.836,663-0.03%
2024/02/0110243.0010245.90243.00036,7450.00%
2024/01/314.1246.713247.33247.001.137,3480.00%
2024/01/3036253.908252.06253.002837,1980.08%
2024/01/291246.508245.06245.50-737,025-0.02%
2024/01/2627.1242.523243.00242.0024.137,2940.06%
2024/01/2510252.951250.50249.00937,6520.02%
2024/01/244250.381250.01250.00337,8830.01%
2024/01/2310.6252.4610252.90252.500.638,6730.00%
2024/01/2215.1255.4074.3255.19253.50-59.238,397-0.15%
2024/01/1942238.56101.3232.86240.00-59.337,353-0.16% 大賣/
2024/01/1820.1223.492224.75221.5018.136,6470.05%
2024/01/177.2229.2445.1230.80228.50-37.936,773-0.10%
2024/01/161.1225.573227.33228.00-236,950-0.01%
2024/01/1550231.8442.2233.08226.507.837,2860.02%
2024/01/1215231.1753.9230.79231.00-38.938,006-0.10%
2024/01/115.2221.4651222.94224.00-45.837,948-0.12%
2024/01/106217.177218.14218.00-138,8550.00%
2024/01/0924218.5843222.20216.00-1939,217-0.05%
2024/01/085216.203215.17214.00239,2290.01%
2024/01/057216.9417.1219.24215.50-10.140,263-0.03%
2024/01/042213.7537218.26219.00-3540,867-0.09%
2024/01/032213.995212.01214.00-341,715-0.01%
2024/01/029217.0620218.28214.00-1142,292-0.03%
2023/12/2930223.27211224.58224.50-18142,257-0.43% 大賣/鉅額交易
2023/12/283.1216.8610217.40217.00-6.942,155-0.02%
2023/12/272215.756215.75215.50-442,630-0.01%
2023/12/264214.889215.39216.00-543,969-0.01%
2023/12/255216.209217.00215.50-445,127-0.01%
2023/12/2250.6216.866217.17215.0044.645,3560.10%
2023/12/21201207.5622213.23215.5017945,4880.39% 大買/鉅額交易
2023/12/2033211.3017208.94210.001645,0340.04%
2023/12/1955207.5410207.65203.504544,6920.10%
2023/12/185202.405204.20203.00044,6860.00%
2023/12/154205.256203.08202.50-245,1600.00%
2023/12/143205.009204.17205.50-645,308-0.01%
2023/12/134.1201.384203.50201.000.145,5660.00%
2023/12/126.6203.599202.61201.00-2.445,871-0.01%
2023/12/1120.4203.943203.67204.0017.446,3140.04%
2023/12/0813203.6520204.58203.00-746,572-0.02%
2023/12/0726202.448200.69201.001847,0160.04%
2023/12/0621.1199.004200.00199.5017.148,1890.04%
2023/12/051193.502194.00195.00-148,6210.00%
2023/12/042199.252199.75197.50048,7040.00%
2023/12/0112198.7111199.77200.00149,0430.00%
2023/11/3012198.3314199.96203.00-248,9940.00%
2023/11/292198.007200.36201.00-548,815-0.01%
2023/11/2816195.5318196.08197.00-249,1370.00%
2023/11/2733195.3226195.12196.50749,7720.01%
2023/11/2416201.3813202.73203.50349,8370.01%
2023/11/2319.1204.925205.30203.5014.150,2210.03%
2023/11/2226209.4239.3208.74208.50-13.351,248-0.03%
2023/11/2115217.0321217.24217.50-652,538-0.01%
2023/11/2010208.6017210.18212.00-754,396-0.01%
2023/11/172208.009209.67208.50-755,046-0.01%
2023/11/1611210.058209.63208.50356,5000.01%
2023/11/153212.5014214.18209.00-1157,346-0.02%
2023/11/1433209.2449209.67208.50-1659,181-0.03%
2023/11/13107208.9434206.99206.007361,0850.12% 大買/
2023/11/107213.431215.00213.50662,1310.01%
2023/11/092.1215.0757217.66219.00-54.963,371-0.09%
2023/11/0813212.5071.2215.22215.00-58.265,202-0.09%
2023/11/074204.139204.44204.00-565,861-0.01%
2023/11/062204.505204.00205.50-367,3930.00%
2023/11/0310200.655201.20200.00568,6900.01%
2023/11/024201.2529202.19201.00-2570,203-0.04%
2023/11/0114190.2555192.12191.00-4171,524-0.06%
2023/10/3133.1196.1239197.42189.00-5.973,097-0.01%
2023/10/309205.0011206.05206.00-274,6820.00%
2023/10/277202.9322204.86203.00-1576,422-0.02%
2023/10/2611202.5019202.61202.50-877,922-0.01%
2023/10/252209.007209.79210.50-578,753-0.01%
2023/10/2442206.394204.53209.003879,7650.05%
2023/10/236202.585202.20200.50180,9830.00%
2023/10/2019.1201.0727202.20204.50-7.982,915-0.01%
2023/10/197207.367206.07208.50083,5160.00%
2023/10/1864.2211.2620211.88209.5044.284,9710.05%
2023/10/1716222.4144223.11221.50-2885,014-0.03%
2023/10/1632221.9828224.21221.50485,5460.00%
2023/10/1389.2230.2224230.75226.0065.286,6970.08%
2023/10/1226238.834240.38238.002286,3930.03%
2023/10/1121250.07226247.79238.00-20587,840-0.23% 大賣/鉅額交易
2023/10/0664253.9025254.42254.503988,4260.04%
2023/10/0511250.055.1250.49249.505.989,0900.01%
2023/10/047.1244.758245.88250.50-0.989,6110.00%
2023/10/0313.1252.2418252.58248.50-4.989,389-0.01%
2023/10/0237253.5437253.70254.50089,4430.00%
2023/09/2872237.5175239.37239.50-388,7940.00%
2023/09/27168227.2914225.25230.0015488,2510.17% 大買/鉅額交易
2023/09/2613226.383228.50221.501089,3210.01%
2023/09/254224.7552227.01226.00-4889,730-0.05%
2023/09/225221.9023.1224.54227.50-18.190,057-0.02%
2023/09/2117213.7133215.11219.00-1689,695-0.02%
2023/09/2063224.7910222.80218.505389,4520.06%
2023/09/197220.647221.71219.00089,3280.00%
2023/09/1852223.481225.00222.505189,5260.06%
2023/09/153236.174235.75233.00-189,8050.00%
2023/09/1410235.0518.1234.42235.00-8.190,100-0.01%
2023/09/135226.1017225.71228.50-1289,894-0.01%
2023/09/1216224.6312225.00224.00490,2750.00%
2023/09/1161230.9925235.70228.003690,3210.04%
2023/09/0821.1247.2630247.08242.00-8.989,396-0.01%
2023/09/0714.1249.878251.31252.006.189,7430.01%
2023/09/0611250.8619251.74254.00-890,599-0.01%
2023/09/0530243.925242.80245.002591,0850.03%
2023/09/0416241.1615240.97246.00191,3140.00%
2023/09/0129247.4013244.42240.501691,7060.02%
2023/08/3115245.4715249.07253.50091,2360.00%
2023/08/3017251.3824250.77248.50-790,591-0.01%
2023/08/2921242.2621244.21244.50090,9420.00%
2023/08/2869.3239.8559238.31238.0010.390,5490.01%
2023/08/2565.1248.0816247.44244.0049.189,9710.05%
2023/08/2459274.9235.1271.91262.5023.989,1930.03%
2023/08/2343257.6330258.70262.001387,2600.01%
2023/08/2272262.5661.1262.60258.501187,0160.01%
2023/08/2140256.83133257.21250.50-9385,971-0.11% 大賣/
2023/08/18118.1255.8693255.70256.0025.184,8700.03% 大買/
2023/08/1751272.6351.1271.72272.50-0.182,7750.00%
2023/08/1637256.0036254.79270.00180,8620.00%
2023/08/1551249.5034249.79246.501779,5380.02%
2023/08/1465235.68112235.36239.00-4778,326-0.06% 大賣/
2023/08/1168223.6549221.23223.501976,3390.02%
2023/08/1089.1216.0560215.05210.5029.175,4380.04%
2023/08/0982234.8233235.71233.504974,4190.07%
2023/08/08169245.03201242.96240.00-3273,812-0.04% 大買/大賣/
2023/08/0788232.2942235.04242.004671,9370.06%
2023/08/0412215.5417.1215.92220.00-5.169,993-0.01%
2023/08/0267.3222.4577222.05213.50-9.767,966-0.01%
2023/08/01104231.45121229.42237.00-1765,423-0.03% 大買/大賣/
2023/07/31160246.58116242.84238.504463,5350.07% 大買/大賣/
2023/07/2832257.6917255.59264.501561,6930.02%
2023/07/2752260.0232262.89252.502060,4690.03%
2023/07/2671252.1570.1250.93258.50159,3440.00%
2023/07/25200.1258.82193259.12248.507.157,3650.01% 大買/大賣/
2023/07/2483.1236.7059.1238.49248.502454,8990.04%
2023/07/21143212.0578.1214.58226.0064.953,0380.12% 大買/
2023/07/2079204.84162.2202.59211.00-83.250,949-0.16% 大賣/
2023/07/1947199.6727201.20198.002049,5800.04%
2023/07/1879201.0179201.01201.50048,4830.00%
2023/07/1785196.52103197.28196.00-1846,854-0.04% 大賣/
2023/07/1486195.6379195.46198.00746,3010.02%
2023/07/1383201.1170.3200.52195.0012.743,9610.03%
2023/07/12141184.18177183.49187.50-3642,336-0.09% 大買/大賣/
2023/07/1148171.27102171.13173.00-5441,377-0.13% 大賣/
2023/07/1086162.0085162.65162.50140,6070.00%
2023/07/0730161.924162.38160.502640,3240.06%
2023/07/06105167.64103167.83165.00239,6700.01% 大買/大賣/
2023/07/0552167.5443168.80169.50938,8620.02%
2023/07/04251166.33260165.40170.50-938,150-0.02% 大買/大賣/
2023/07/0359160.5742160.39160.501736,6440.05%
2023/06/3038149.0926150.33152.001235,6500.03%
2023/06/2912145.8312145.25146.50034,8530.00%
2023/06/2858145.97120145.77144.00-6234,515-0.18% 大賣/
2023/06/2760139.9581140.30141.50-2134,041-0.06%
2023/06/2654144.5950144.85146.50433,4020.01%
2023/06/2141148.8749150.41151.50-832,802-0.02%
2023/06/2072143.9063144.69145.00931,9320.03%
2023/06/1917148.8218149.44150.00-131,0970.00%
2023/06/1661146.4533147.68149.002830,5990.09%
2023/06/1540146.0438146.05147.00229,7040.01%
2023/06/1437139.3916139.91140.002128,9150.07%
2023/06/1368136.3370136.72138.00-228,425-0.01%
2023/06/1299132.27100133.67129.00-127,3510.00%
2023/06/0988128.059130.17131.507926,0690.30%
2023/06/081122.006120.33120.00-524,925-0.02%
2023/06/0711124.7710122.90125.00124,3750.00%
2023/06/0600.0011117.23118.50-1123,329-0.05%
2023/06/0526116.584117.25117.002222,9120.10%
2023/06/0214119.8611117.91118.00322,4480.01%
2023/06/018114.197114.29115.00121,3030.00%
2023/05/3148116.1852115.62116.50-420,850-0.02%
2023/05/3057115.6371116.99115.00-1419,902-0.07%
2023/05/2913114.1221114.14114.00-818,759-0.04%
2023/05/2663116.5755116.35115.50818,2080.04%
2023/05/2547111.8360112.36113.50-1317,433-0.07%
2023/05/24112105.956106.42105.5010616,6670.64% 大買/鉅額交易
2023/05/2387105.3373105.61107.001416,3660.09%
2023/05/22122106.402106.00106.0012015,9080.75% 大買/鉅額交易
2023/05/1913108.923109.00109.001015,3940.06%
2023/05/181102.505102.50102.50-414,591-0.03%
2023/05/17599.305100.90100.50014,0960.00%
2023/05/161699.903299.75101.00-1613,567-0.12%
2023/05/152498.5216100.9497.60812,7030.06%
2023/05/124098.277099.90101.50-3011,907-0.25%
2023/05/11492.27493.1292.30010,7580.00%
2023/05/101090.901591.7091.70-510,579-0.05%
2023/05/093992.233891.6591.80110,4820.01%
2023/05/0800.00690.9890.40-610,272-0.06%
2023/05/05589.00989.6189.60-410,114-0.04%
2023/05/041088.751289.1789.00-29,936-0.02%
2023/05/031388.28789.1089.3069,7400.06%
2023/05/02888.7631.189.5389.60-23.19,567-0.24%
2023/04/28685.375.185.9085.900.99,1610.01%
2023/04/275.185.002784.9485.30-21.99,114-0.24%
2023/04/26882.54883.1483.1009,0070.00%
2023/04/256.183.87583.3083.701.18,8840.01%
2023/04/24483.95884.8085.00-48,765-0.05%
2023/04/212584.21684.5784.30198,6780.22%
2023/04/201385.41785.6785.5068,5880.07%
2023/04/192084.9912086.3286.00-1008,544-1.17% 大賣/
2023/04/187682.331582.3882.60618,1260.75%
2023/04/17981.09781.0181.3028,0290.02%
2023/04/141281.85881.8681.8047,8580.05%
2023/04/132989.51489.4589.30257,3310.34%
2023/04/121390.182990.9190.90-167,028-0.23%
2023/04/1100.00990.4090.60-96,814-0.13%
2023/04/10889.39289.9089.9066,7020.09%
2023/04/0700.00389.9089.80-36,592-0.05%
2023/04/06489.03589.7089.90-16,459-0.02%
2023/03/313889.52589.6289.10336,3400.52%
2023/03/30688.05688.7389.0006,5130.00%
2023/03/29187.90287.9088.00-16,808-0.01%
2023/03/28687.23587.3087.3017,1210.01%
2023/03/27887.43387.7087.5057,3430.07%
2023/03/2400.00286.9087.50-27,684-0.03%
2023/03/23384.73385.5085.3007,5170.00%
2023/03/22484.402784.8185.00-237,428-0.31%
2023/03/212683.69184.2083.80257,3590.34%
2023/03/20283.3000.0083.2027,3510.03%
2023/03/17682.65583.4083.2017,3490.01%
2023/03/16282.55582.9282.80-37,259-0.04%
2023/03/15181.3000.0081.3017,1550.01%
2023/03/14381.10381.8081.2007,1980.00%
2023/03/13280.30781.3681.60-57,218-0.07%
2023/03/10181.40181.5081.5007,1850.00%
2023/03/09381.8700.0082.2037,1650.04%
2023/03/0800.00181.8081.90-17,217-0.01%
2023/03/07181.6000.0082.0017,2170.01%
2023/03/0600.00181.9081.70-17,246-0.01%
2023/03/03280.8500.0080.6027,2640.03%
2023/03/02179.80180.7080.5007,3270.00%
2023/02/2400.002680.5080.10-267,308-0.36%
2023/02/2300.00180.2080.10-17,209-0.01%
2023/02/202679.58179.5079.60257,4240.34%
2023/02/13177.8000.0077.7018,0260.01%
2023/02/08377.833177.7777.50-288,176-0.34%
2023/02/06176.80276.9076.40-18,210-0.01%
2023/02/0200.00176.4076.50-18,302-0.01%
2023/01/313276.03075.9074.70328,3210.38%
2023/01/30275.95376.7076.30-18,268-0.01%
2023/01/1700.003174.9075.00-318,206-0.38%
2023/01/1300.00374.1073.90-38,184-0.04%
2023/01/123073.8000.0073.50308,3080.36%
2023/01/0500.00871.5071.20-88,603-0.09%
2022/12/3000.001071.6072.30-108,663-0.12%
2022/12/2700.00271.7071.70-28,751-0.02%
2022/12/23170.9000.0071.2018,8730.01%
2022/12/2200.00170.9071.90-18,940-0.01%
2022/12/21269.50170.5070.5018,7010.01%
2022/12/20070.5000.0070.2008,3340.00%
2022/12/15272.303072.7172.60-287,382-0.38%
2022/12/0900.00472.3072.50-47,653-0.05%
2022/12/07271.5500.0071.5027,7220.03%
2022/12/0500.00173.3073.60-17,726-0.01%
2022/12/01172.1000.0072.2017,6410.01%
2022/11/30371.70371.6071.6007,6370.00%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/233071.1200.0070.70307,5750.40%
2022/11/21170.4000.0070.5017,6040.01%
2022/11/1100.00169.6070.50-17,022-0.01%
2022/11/10268.1500.0068.1026,9780.03%
2022/11/0900.00168.8069.10-17,106-0.01%
2022/11/08168.30168.2068.1007,3020.00%
2022/11/0700.00267.5567.90-27,224-0.03%
2022/11/04766.33566.7066.7027,2040.03%
2022/11/0300.00166.7066.80-17,201-0.01%
2022/11/02166.6000.0067.3017,1700.01%
2022/11/01167.2000.0067.0017,1290.01%
2022/10/27168.601468.7068.10-137,145-0.18%
2022/10/20169.60269.5570.00-17,496-0.01%
2022/10/19170.50171.1070.6007,3750.00%
2022/10/18270.85170.4070.7017,3130.01%
2022/10/17571.40671.6271.30-17,241-0.01%
2022/10/14373.0300.0072.5037,2340.04%
2022/10/13272.45272.9072.5007,2780.00%
2022/10/12272.85473.2873.80-27,305-0.03%
2022/10/07176.1000.0074.8017,2350.01%
2022/10/06177.101276.4376.00-117,230-0.15%
2022/10/051577.2300.0076.20157,2150.21%
2022/10/04176.2000.0076.2017,2170.01%
2022/10/03275.11374.3374.20-17,175-0.01%
2022/09/30377.20378.0777.0007,2460.00%
2022/09/291177.29878.1578.2037,2650.04%
2022/09/2800.00376.8077.70-37,308-0.04%
2022/09/22677.2200.0079.0067,3770.08%
2022/09/1200.006080.1880.80-606,924-0.87%
2022/09/02178.0000.0077.9016,9560.01%
2022/08/16176.00178.3078.4007,1230.00%
2022/08/15677.93177.9077.8057,0280.07%
2022/08/12181.7000.0080.9016,8840.01%
2022/08/10881.18581.1081.5037,1240.04%
2022/08/092079.7500.0080.50207,3000.27%
2022/08/052278.9200.0079.10227,6190.29%
2022/08/041278.65178.7078.30117,6360.14%
2022/08/03577.90178.3078.5047,6350.05%
2022/08/02378.40278.3078.7017,6140.01%
2022/08/01577.50277.3078.4037,5460.04%
2022/07/2900.00284.6084.60-27,400-0.03%
2022/07/2700.00183.5083.40-17,196-0.01%
2022/07/2600.001882.4482.50-187,166-0.25%
2022/07/221083.0000.0083.00107,1610.14%
2022/07/21283.60382.5383.70-17,118-0.01%
2022/07/20681.63181.5081.1057,1130.07%
2022/07/19380.43381.7081.1007,1220.00%
2022/07/18579.72479.8080.7017,1820.01%
2022/07/151580.13680.3379.7097,1980.13%
2022/07/14480.60280.3580.3027,3380.03%
2022/07/1200.00576.9076.80-57,326-0.07%
2022/07/1100.00578.2078.00-57,300-0.07%
2022/07/06176.0000.0075.0017,2330.01%
2022/06/2400.00180.1080.40-17,870-0.01%
2022/06/20379.50179.5078.9027,8060.03%
2022/06/1000.00180.6080.40-17,997-0.01%
2022/06/07279.5000.0080.0028,1260.02%
2022/05/2600.00176.3076.70-18,252-0.01%
2022/05/20874.71574.5074.5038,3890.04%
2022/05/18275.65375.3075.70-18,208-0.01%
2022/05/17275.40575.4075.40-38,051-0.04%
2022/05/16676.3600.0076.4067,8820.08%
2022/05/13581.60582.3082.1007,5820.00%
2022/05/12581.60582.1082.1007,5520.00%
2022/05/10583.00584.2083.6007,5420.00%
2022/05/06184.6000.0085.6017,6680.01%
2022/05/05185.90285.6585.50-17,688-0.01%
2022/05/04583.30684.5585.20-17,699-0.01%
2022/05/03583.30583.7083.6007,7770.00%
2022/04/2900.00283.9083.80-27,810-0.03%
2022/04/28582.60382.9082.9027,9070.03%
2022/04/27582.80583.0083.0007,9750.00%
2022/04/26582.40583.5083.9008,0070.00%
2022/04/25583.40583.8083.2007,9810.00%
2022/04/2200.00884.6384.50-87,911-0.10%
2022/04/21285.3500.0084.6027,8490.03%
2022/04/20584.4000.0085.8057,8590.06%
2022/04/18185.2000.0085.2017,8090.01%
2022/04/1500.001285.8485.90-127,812-0.15%
2022/04/141486.6000.0085.60147,8720.18%
2022/04/13287.00987.2087.70-77,858-0.09%
2022/04/11385.80386.6785.6007,8990.00%
2022/04/08385.4700.0085.9037,8920.04%
2022/04/07286.0000.0086.0027,8700.03%
2022/04/06386.5300.0087.0037,9080.04%
2022/04/01586.30586.5086.5008,0540.00%
2022/03/311188.67588.3088.3067,8480.08%
2022/03/30889.8000.0089.6087,6710.10%
2022/03/28391.0000.0091.8037,4990.04%
2022/03/22590.90591.4091.4007,7690.00%
2022/03/1700.00293.1092.40-27,714-0.03%
2022/03/1000.00491.0592.60-47,640-0.05%
2022/03/09689.4200.0089.1067,5630.08%
2022/03/0700.00490.7390.90-47,381-0.05%
2022/03/0100.00594.0093.80-57,400-0.07%
2022/02/25192.6000.0092.9017,3510.01%
2022/02/24592.70191.5091.9047,2910.06%
2022/02/2300.00194.1094.30-17,157-0.01%
2022/02/22693.5700.0094.8067,2510.08%
2022/02/21194.8000.0094.7017,2140.01%
2022/02/17593.1000.0093.2057,4820.07%
2022/02/1100.00193.5093.80-17,869-0.01%
2022/02/09295.10895.6595.70-67,903-0.08%
2022/01/2600.00292.7592.90-27,746-0.03%
2022/01/25292.40392.6393.00-17,756-0.01%
2022/01/24193.50292.9094.00-17,671-0.01%
2022/01/21292.1500.0092.9027,6170.03%
2022/01/20592.80493.1092.8017,4940.01%
2022/01/19193.20192.9093.4007,3980.00%
2022/01/18292.95193.2093.4017,3710.01%
2022/01/1700.00391.8091.90-37,275-0.04%
2022/01/10193.00192.4092.5007,1080.00%
2022/01/07193.80294.2593.00-17,097-0.01%
2022/01/0600.00592.6093.30-57,039-0.07%
2022/01/03293.6500.0093.7026,9120.03%
2021/12/30295.0000.0094.7026,8920.03%
2021/12/2900.001494.0794.60-146,822-0.21%
2021/12/281693.93592.8094.70116,6880.16%
2021/12/2100.00188.8089.30-16,476-0.02%
2021/12/17489.0500.0088.9046,4290.06%
2021/12/1600.00190.0090.10-16,493-0.02%
2021/12/15188.301588.5788.80-146,545-0.21%
2021/12/1400.00988.7389.30-96,669-0.13%
2021/12/13489.15189.5088.7036,5980.05%
2021/12/10589.30289.3589.3036,5740.05%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/08288.25588.5288.40-36,494-0.05%
2021/12/07187.40187.5087.9006,4990.00%
2021/12/06187.8000.0087.3016,4620.02%
2021/12/03188.0000.0087.8016,4650.02%
2021/12/02287.20286.9087.9006,4150.00%
2021/12/0100.00287.2087.90-26,352-0.03%
2021/11/30486.85387.6085.9016,2980.02%
2021/11/29186.20186.9086.6006,1210.00%
2021/11/26386.87586.7686.60-26,109-0.03%
2021/11/2500.00387.6088.00-36,188-0.05%
2021/11/24686.9500.0087.0066,2140.10%
2021/11/23286.10487.4087.60-26,215-0.03%
2021/11/22186.0000.0086.5016,1650.02%
2021/11/191787.1900.0086.90176,1520.28%
2021/11/18287.655188.0888.30-496,090-0.80%
2021/11/175087.94288.4588.50486,0870.79%
2021/11/1600.001287.9088.60-126,057-0.20%
2021/11/151085.80585.5086.0055,8850.08%
2021/11/0800.00481.0881.50-45,963-0.07%
2021/10/29178.0000.0078.0016,2580.02%
2021/10/27278.50278.7578.6006,4890.00%
2021/10/2600.00279.1079.20-26,656-0.03%
2021/10/25278.10278.6077.9006,7090.00%
2021/10/22278.00278.6078.3006,8500.00%
2021/10/20278.7000.0078.4027,4730.03%
2021/10/15278.60278.7078.4007,9690.00%
2021/10/0700.002678.6678.10-268,317-0.31%
2021/10/041077.6000.0077.30108,5090.12%
2021/10/0100.00476.9577.00-48,569-0.05%
2021/09/290.177.2000.0076.700.18,6400.00%
2021/09/27178.40178.2078.2008,7800.00%
2021/09/24378.93279.8078.4018,8910.01%
2021/09/23478.771179.0079.50-78,853-0.08%
2021/09/17377.9000.0077.9038,6940.03%
2021/09/13274.7000.0075.2029,1090.02%
2021/09/10174.60174.2074.9009,1930.00%
2021/09/0900.00176.2076.00-19,279-0.01%
2021/09/08176.4000.0076.2019,4450.01%
2021/09/07176.70177.2076.9009,5840.00%
2021/09/0600.00177.6076.80-19,718-0.01%
2021/09/03177.1000.0077.4019,7970.01%
2021/09/02177.50177.0077.1009,9330.00%
2021/09/0100.00178.2078.00-110,141-0.01%
2021/08/311177.96177.6078.401010,1940.10%
2021/08/25177.2000.0077.00110,5800.01%
2021/08/24176.7000.0076.70110,6390.01%
2021/08/2300.000.176.5075.90-0.110,7190.00%
2021/08/180.475.80175.2075.20-0.611,484-0.01%
2021/08/17173.5000.0073.70111,4780.01%
2021/08/1315.174.62173.9073.7014.111,4200.12%
2021/08/12176.0000.0076.00111,3770.01%
2021/08/11276.2500.0076.40211,4330.02%
2021/08/04276.7000.0076.20212,2910.02%
2021/08/03176.50176.5077.40012,2310.00%
2021/07/27280.3000.0080.40212,1880.02%
2021/07/261081.0000.0080.901012,1020.08%
2021/07/23189.80490.2589.40-311,689-0.03%
2021/07/22289.8500.0090.00211,5010.02%
2021/07/21690.2700.0090.30611,4690.05%
2021/07/1600.00890.8391.40-811,385-0.07%
2021/07/15790.0300.0089.40711,3770.06%
2021/07/14590.20191.4089.90411,3340.04%
2021/07/1300.00291.6091.80-211,261-0.02%
2021/07/12390.87590.9491.30-211,292-0.02%
2021/07/09290.45290.4090.50011,2760.00%
2021/07/08290.75590.9490.60-311,313-0.03%
2021/07/06590.00290.5589.50311,3760.03%
2021/07/05290.351290.3890.20-1011,361-0.09%
2021/07/02488.50488.8588.90011,3140.00%
2021/07/01187.10588.3288.20-411,283-0.04%
2021/06/3000.00187.5087.50-111,193-0.01%
2021/06/29487.2700.0086.90411,2090.04%
2021/06/2800.00187.6087.70-111,449-0.01%
2021/06/25687.6500.0087.30611,5700.05%
2021/06/24186.8000.0086.80111,6370.01%
2021/06/09586.50585.1085.10011,1970.00%
2021/06/0200.00889.4588.40-811,093-0.07%
2021/06/01390.2700.0089.90311,0190.03%
2021/05/26187.5000.0087.20110,5930.01%
2021/05/25288.30188.0087.90110,5100.01%
2021/05/2000.00189.2088.40-110,473-0.01%
2021/05/19190.2000.0089.50110,4400.01%
2021/05/18289.2000.0090.00210,4780.02%
2021/05/12286.2000.0087.90210,1640.02%
2021/05/11491.4500.0091.50410,0120.04%
2021/05/06193.00392.6793.00-210,012-0.02%
2021/05/05294.1000.0094.1029,9070.02%
2021/05/04196.0000.0094.3019,8950.01%
2021/05/03296.4000.0096.2029,8500.02%
2021/04/2900.00298.2098.40-29,793-0.02%
2021/04/28297.1000.0097.6029,7960.02%
2021/04/2600.00298.4598.80-29,825-0.02%
2021/04/23297.10397.9397.60-19,893-0.01%
2021/04/2100.00197.7097.80-19,885-0.01%
2021/04/19297.101096.9097.30-89,987-0.08%
2021/04/15195.9011595.7795.90-11410,014-1.14% 大賣/鉅額交易
2021/04/14195.8000.0096.00110,0140.01%
2021/04/131396.758596.1195.90-7210,058-0.72%
2021/04/1200.003097.7097.40-3010,139-0.30%
2021/04/09898.50597.9097.90310,1990.03%
2021/04/08599.00598.8098.80010,1040.00%
2021/04/07599.30599.0099.00010,0580.00%
2021/04/01399.23399.1799.00010,0140.00%
2021/03/311299.351099.0098.0029,9440.02%
2021/03/30697.35698.4099.0009,6250.00%
2021/03/29498.28497.9398.0009,4940.00%
2021/03/2600.00194.1094.00-19,377-0.01%
2021/03/25193.3000.0093.0019,3910.01%
2021/03/24493.88393.7393.7019,4440.01%
2021/03/23691.33692.3093.4009,4360.00%
2021/03/22390.60390.8390.8009,3840.00%
2021/03/192290.04489.4089.40189,4900.19%
2021/03/18992.60892.4591.5019,4120.01%
2021/03/1500.00288.9088.90-29,314-0.02%
2021/03/1100.00186.8086.80-19,511-0.01%
2021/03/10385.6000.0085.7039,5560.03%
2021/03/05584.80585.3085.5009,4490.00%
2021/03/04185.6000.0085.2019,5980.01%
2021/03/03485.53385.6085.6019,5400.01%
2021/03/0200.00285.9086.00-29,484-0.02%
2021/02/26585.10685.0285.00-19,466-0.01%
2021/02/2500.003086.4087.00-309,354-0.32%
2021/02/234086.8000.0086.70409,2880.43%
2021/02/1900.00487.1588.20-49,357-0.04%
2021/02/18189.10288.8588.90-19,557-0.01%
2021/02/17188.60388.0088.70-29,739-0.02%
2021/02/04184.5000.0084.5019,5950.01%
2021/02/0300.00685.7285.50-69,737-0.06%
2021/02/025384.87284.9084.60519,7660.52%
2021/01/2900.00181.3080.70-19,623-0.01%
2021/01/28283.102383.7682.80-219,571-0.22%
2021/01/272084.401084.6084.10109,5010.11%
2021/01/26483.8800.0083.0049,4720.04%
2021/01/251283.6700.0084.30129,4280.13%
2021/01/22181.80182.8082.4009,3970.00%
2021/01/21181.4000.0081.4019,3860.01%
2021/01/20481.23381.2081.2019,3560.01%
2021/01/19483.4000.0082.6049,2150.04%
2021/01/18283.1000.0083.2029,1520.02%
2021/01/15185.60285.4085.00-19,070-0.01%
2021/01/1400.00286.2085.60-29,068-0.02%
2021/01/13386.302685.7486.10-239,146-0.25%
2021/01/11185.0000.0084.9018,9020.01%
2021/01/06185.6000.0083.9018,7430.01%
2021/01/0517383.09682.9584.701678,6041.94% 大買/鉅額交易
2020/12/3100.000.180.6080.90-0.18,4970.00%
2020/12/29280.4500.0080.4028,6520.02%
2020/12/28280.40980.3280.90-78,742-0.08%
2020/12/2500.00379.8379.80-38,747-0.03%
2020/12/1800.00679.1278.90-68,955-0.07%
2020/12/16177.9000.0078.9018,9020.01%
2020/12/15278.1000.0077.6028,8830.02%
2020/12/14179.9000.0079.9018,8050.01%
2020/12/10280.4500.0080.6028,8420.02%
2020/12/09181.9000.0081.9018,8120.01%
2020/12/08181.7000.0081.9018,8160.01%
2020/12/0700.001081.1081.40-108,781-0.11%
2020/12/0400.001078.0079.00-108,731-0.11%
2020/12/0300.001078.0077.40-108,758-0.11%
2020/12/0200.00577.7677.80-58,777-0.06%
2020/12/0100.00277.3577.50-28,916-0.02%
2020/11/302276.3300.0077.00229,0250.24%
2020/11/2300.00277.2577.50-29,412-0.02%
2020/11/20276.3000.0076.5029,4740.02%
2020/11/1800.00176.1076.30-19,611-0.01%
2020/11/171075.9000.0075.60109,7110.10%
2020/11/1600.00675.1576.10-69,609-0.06%
2020/11/0600.001173.4473.80-1110,170-0.11%
2020/10/2700.00271.4572.30-211,422-0.02%
2020/10/2000.003073.3073.20-3012,033-0.25%
2020/10/19573.3000.0073.20512,1310.04%
2020/10/15273.6000.0074.10212,4460.02%
2020/10/12373.2000.0073.30312,5240.02%
2020/10/0500.00174.3074.00-112,462-0.01%
2020/09/24173.5000.0073.00112,9570.01%
2020/09/21578.00576.3076.30012,9710.00%
2020/09/18578.30578.1078.10012,9900.00%
2020/09/16778.63378.9778.80412,9320.03%
2020/09/15578.20678.3078.30-112,879-0.01%
2020/09/14676.35577.7078.10113,0550.01%
2020/09/11175.30176.4076.40013,0370.00%
2020/09/1000.00175.9075.90-113,027-0.01%
2020/09/091073.701074.0074.40012,9660.00%
2020/09/081175.671074.9074.90112,8820.01%
2020/09/07576.80575.6075.60012,9330.00%
2020/09/04275.7500.0076.80212,9420.02%
2020/09/031378.121177.8577.80212,8850.02%
2020/09/022677.45577.8077.802112,8860.16%
2020/09/01777.34777.9677.90013,0300.00%
2020/08/31177.3000.0077.00112,9030.01%
2020/08/28177.10377.5777.20-212,954-0.02%
2020/08/271178.401078.5078.50112,8520.01%
2020/08/26979.20579.1079.10412,7680.03%
2020/08/251678.851078.8078.90612,6980.05%
2020/08/241777.841577.6077.60212,8870.02%
2020/08/21877.9600.0077.90812,9560.06%
2020/08/20681.1300.0078.90612,8060.05%
2020/08/19582.802083.0081.50-1512,699-0.12%
2020/08/184782.672382.6382.202412,6220.19%
2020/08/17683.1527.183.1484.30-21.112,514-0.17%
2020/08/141080.361780.8081.00-712,346-0.06%
2020/08/13774.501074.9575.00-311,773-0.03%
2020/08/121075.1000.0074.201012,0230.08%
2020/08/11576.50575.3075.30012,1530.00%
2020/08/10776.91676.3376.30112,2490.01%
2020/08/07576.20576.0076.00012,2080.00%
2020/08/061576.871576.2076.20012,1680.00%
2020/08/0500.00676.9377.40-612,172-0.05%
2020/08/04973.931774.9675.30-812,104-0.07%
2020/08/03474.30274.7073.60212,0080.02%
2020/07/312282.18882.0381.801411,5330.12%
2020/07/30581.44782.1382.10-211,323-0.02%
2020/07/291180.03680.8780.60511,1580.04%
2020/07/28779.072879.8479.70-2111,103-0.19%
2020/07/272280.07981.4479.801311,0940.12%
2020/07/241480.5700.0079.901411,0740.13%
2020/07/231081.45582.5082.00511,0130.05%
2020/07/22279.70781.2182.00-510,998-0.05%
2020/07/21279.40479.9879.90-210,836-0.02%
2020/07/20578.60579.0079.00010,6950.00%
2020/07/171178.801278.4578.00-110,651-0.01%
2020/07/16878.6100.0078.00810,6540.08%
2020/07/15578.10578.7078.70010,6860.00%
2020/07/14477.43477.5077.50010,7070.00%
2020/07/13477.70777.7077.80-310,794-0.03%
2020/07/10675.801177.0077.00-510,911-0.05%
2020/07/09777.10976.7476.70-210,920-0.02%
2020/07/08575.50577.0076.70010,7240.00%
2020/07/071075.201075.8575.80010,5420.00%
2020/07/06574.2010.574.9575.40-5.510,463-0.05%
2020/07/031073.55673.8374.00410,4200.04%
2020/07/02172.80172.5072.60010,4300.00%
2020/07/01370.90971.5271.60-610,495-0.06%
2020/06/30870.93670.9871.00210,4720.02%
2020/06/29370.00670.9270.90-310,495-0.03%
2020/06/24370.771370.8070.90-1010,487-0.10%
2020/06/23770.03770.0070.00010,5000.00%
2020/06/2200.00470.0070.00-410,517-0.04%
2020/06/193470.44570.3269.602910,5670.27%
2020/06/181068.38568.8068.80510,4290.05%
2020/06/17167.70967.8068.10-810,428-0.08%
2020/06/16967.9100.0068.00910,6120.08%
2020/06/15467.201567.1067.00-1110,757-0.10%
2020/06/12468.1000.0067.80410,8150.04%
2020/06/11769.86769.7069.70010,8370.00%
2020/06/10970.7600.0069.80910,9510.08%
2020/06/09669.93970.6670.80-311,106-0.03%
2020/06/08369.573069.9970.80-2711,108-0.24%
2020/06/05171.70171.7072.00010,8540.00%
2020/06/042471.1000.0071.502410,8750.22%
2020/06/03270.00170.3070.10110,7090.01%
2020/06/02269.7000.0069.90210,6520.02%
2020/06/0100.003370.2669.90-3310,659-0.31%
2020/05/2800.00168.9069.50-110,309-0.01%
2020/05/27270.1000.0069.00210,3320.02%
2020/05/2600.00669.6369.50-610,280-0.06%
2020/05/25169.50168.1069.00010,2380.00%
2020/05/22869.34169.9068.70710,2300.07%
2020/05/2100.00169.6069.80-110,199-0.01%
2020/05/201069.101068.3068.30010,0180.00%
2020/05/19768.00368.6068.3049,9180.04%
2020/05/182165.88366.5766.50189,6450.19%
2020/05/14164.9000.0065.0019,4300.01%
2020/05/13465.28565.3065.50-19,406-0.01%
2020/05/12165.00165.9065.6009,3960.00%
2020/05/11166.00265.9065.90-19,301-0.01%
2020/05/0800.00365.2064.90-39,201-0.03%
2020/05/0700.00164.6064.50-19,122-0.01%
2020/05/0500.00164.5064.00-19,102-0.01%
2020/04/30563.60664.3264.90-19,065-0.01%
2020/04/2900.00163.7063.20-19,024-0.01%
2020/04/27262.25362.9762.50-19,240-0.01%
2020/04/24162.20163.0062.4009,1580.00%
2020/04/23262.40462.9362.90-29,184-0.02%
2020/04/22261.9000.0062.0029,2180.02%
2020/04/21162.40862.5162.20-79,248-0.08%
2020/04/20262.9500.0063.1029,2550.02%
2020/04/14262.60163.7063.7018,9260.01%
2020/04/1300.001061.7061.90-108,966-0.11%
2020/04/1000.00162.0061.80-19,146-0.01%
2020/04/09463.05661.8061.80-29,205-0.02%
2020/04/07262.7500.0062.8029,0980.02%
2020/04/0600.00462.8062.80-48,983-0.04%
2020/03/31160.00160.2060.2008,7700.00%
2020/03/30159.30259.3559.60-18,685-0.01%
2020/03/27560.40660.3260.20-18,675-0.01%
2020/03/26459.83160.3060.1038,6890.03%
2020/03/25859.84460.0559.6048,8030.05%
2020/03/24157.204156.1257.30-408,929-0.45%
2020/03/234053.8000.0052.60408,8970.45%
2020/03/1900.00353.7351.70-38,766-0.03%
2020/03/18555.701455.6355.00-98,620-0.10%
2020/03/161059.48560.0057.3058,3560.06%
2020/03/1300.00156.0060.60-18,140-0.01%
2020/03/1000.00260.1060.50-27,678-0.03%
2020/03/0600.00162.0061.80-17,573-0.01%
2020/03/0500.00162.4062.30-17,587-0.01%
2020/03/03361.50261.7561.6017,7180.01%
2020/03/02161.301161.7261.60-107,753-0.13%
2020/02/2600.00162.6062.60-17,887-0.01%
2020/02/25162.9000.0062.8017,9950.01%
2020/02/21163.10262.7063.00-18,147-0.01%
2020/02/20163.2000.0063.2018,2990.01%
2020/02/19263.3000.0063.3028,4350.02%
2020/02/1700.00162.9063.60-19,024-0.01%
2020/02/14364.1000.0064.0039,0450.03%
2020/02/13164.50165.0064.8009,0680.00%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/10162.60163.2063.5009,2390.00%
2020/02/07162.80763.5663.70-69,349-0.06%
2020/02/06163.10163.2063.5009,6190.00%
2020/02/05162.20162.6062.2009,8530.00%
2020/02/0400.00161.5061.80-19,904-0.01%
2020/02/03261.15161.7061.1019,9210.01%
2020/01/31562.101162.3062.00-69,829-0.06%
2020/01/1400.00164.4064.60-110,474-0.01%
2020/01/13163.8000.0064.10110,6450.01%
2020/01/1000.00363.8064.00-310,980-0.03%
2020/01/0900.00163.1063.10-111,125-0.01%
2020/01/07162.10662.5062.60-511,298-0.04%
2020/01/02363.8000.0064.00311,1100.03%
2019/12/260.564.0010064.2064.20-99.511,268-0.88%
2019/12/2500.00364.2364.20-311,349-0.03%
2019/12/2400.00364.4064.20-311,358-0.03%
2019/12/23264.00564.0064.20-311,380-0.03%
2019/12/20164.4000.0064.00111,3250.01%
2019/12/19263.80463.9064.20-211,254-0.02%
2019/12/1800.00362.6062.90-311,153-0.03%
2019/12/16261.60162.3062.30111,0260.01%
2019/12/1300.00162.2062.20-110,920-0.01%
2019/12/09561.00261.2061.50310,7300.03%
2019/12/05161.2000.0061.20110,7040.01%
2019/12/0300.00260.7061.60-210,597-0.02%
2019/12/02460.1500.0060.70410,5830.04%
2019/11/28161.0000.0061.10110,3770.01%
2019/11/27161.4000.0061.50110,2960.01%
2019/11/26361.90162.3062.20210,2010.02%
2019/11/2200.00863.2963.20-89,882-0.08%
2019/11/2110062.8800.0062.601009,7401.03%
2019/11/2000.0010663.9163.50-1069,635-1.10% 大賣/鉅額交易
2019/11/1900.000.263.3063.50-0.29,5170.00%
2019/11/18162.90363.2063.20-29,345-0.02%
2019/11/15163.20663.4062.80-59,246-0.05%
2019/11/14462.881562.8463.10-119,077-0.12%
2019/11/08561.6000.0061.8058,6550.06%
2019/11/07161.209561.1960.90-948,604-1.09%
2019/11/0600.00662.1062.00-68,534-0.07%
2019/11/051662.94362.3062.40138,4520.15%
2019/11/0400.00361.1761.20-38,223-0.04%
2019/11/012.259.16559.7059.90-2.88,014-0.04%
2019/10/3100.00458.6358.50-47,970-0.05%
2019/10/3000.00458.2358.40-48,009-0.05%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/24157.8000.0058.0018,0000.01%
2019/10/232057.60657.7758.20147,9190.18%
2019/10/22157.00158.0058.0007,7510.00%
2019/10/21656.00255.7056.4047,4740.05%
2019/10/18155.0000.0054.4017,2360.01%
2019/10/162054.30154.4054.30196,7270.28%
2019/10/142154.5000.0053.90216,5550.32%
2019/10/0900.00254.6054.40-26,435-0.03%
2019/10/08355.1000.0055.0036,3980.05%
2019/10/07354.7700.0054.4036,3670.05%
2019/10/03154.2000.0054.4016,3090.02%
2019/10/01156.80156.2056.4006,0940.00%
2019/09/27157.0000.0056.6016,0240.02%
2019/09/251056.90257.0057.2086,0140.13%
2019/09/24157.30158.2057.5006,0470.00%
2019/09/23257.40658.0257.80-45,948-0.07%
2019/09/2000.00256.7056.80-25,874-0.03%
2019/09/1800.00356.6356.60-35,935-0.05%
2019/09/121256.5000.0056.50126,1720.19%
2019/09/0500.00156.3056.30-16,300-0.02%
2019/09/041655.7000.0056.10166,3310.25%
2019/08/3000.00256.0056.50-26,425-0.03%
2019/08/27255.0000.0054.9026,4050.03%
2019/08/26154.7000.0055.0016,4620.02%
2019/08/22655.8300.0055.6066,5030.09%
2019/08/20355.6000.0056.0036,6230.05%
2019/08/16155.4000.0056.1016,5510.02%
2019/08/15155.20156.2056.2006,4900.00%
2019/08/1400.00256.4556.30-26,465-0.03%
2019/08/081.554.60154.7054.500.56,3850.01%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/065.153.0700.0053.505.16,4730.08%
2019/08/05154.00353.8753.90-26,463-0.03%
2019/08/02255.002554.8454.90-236,399-0.36%
2019/08/01156.4000.0056.0016,3180.02%
2019/07/31657.8800.0057.5066,2250.10%
2019/07/3000.003558.0057.90-356,215-0.56%
2019/07/29957.9900.0057.9096,2220.15%
2019/07/261661.48161.5061.50156,0960.25%
2019/07/25461.3800.0061.5046,0110.07%
2019/07/241761.45161.1061.00165,9770.27%
2019/07/23361.20261.0561.1015,9580.02%
2019/07/222061.3400.0061.50205,9540.34%
2019/07/19161.70162.0060.9006,0230.00%
2019/07/173261.90161.8061.70315,9710.52%
2019/07/162361.70161.9061.90225,9600.37%
2019/07/15161.00161.3061.5005,9460.00%
2019/07/1100.00161.1060.70-16,256-0.02%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/05260.4500.0060.6026,4100.03%
2019/06/28160.6000.0060.4016,4490.02%
2019/06/25160.8000.0060.3016,5150.02%
2019/06/2100.00161.0061.30-16,451-0.02%
2019/06/2000.00160.8060.80-16,366-0.02%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/11159.30359.7059.60-26,289-0.03%
2019/06/0500.00258.4058.30-26,204-0.03%
2019/06/04257.9000.0057.9026,2230.03%
2019/05/3100.00159.2058.90-16,283-0.02%
2019/05/21157.0000.0056.7016,4110.02%
2019/05/2000.00356.2756.30-36,374-0.05%
2019/05/1700.00257.6056.40-26,340-0.03%
2019/05/1500.00357.4057.50-36,321-0.05%
2019/05/14157.5000.0057.4016,2560.02%
2019/05/0800.00259.4059.60-26,350-0.03%
2019/05/07158.7000.0060.2016,3550.02%
2019/05/0200.00259.7059.60-26,306-0.03%
2019/04/30158.802559.0059.20-246,291-0.38%
2019/04/2900.00359.4059.70-36,334-0.05%
2019/04/25459.83160.5059.8036,4620.05%
2019/04/2400.00560.6060.80-56,718-0.07%
2019/04/2300.00660.1060.60-66,844-0.09%
2019/04/19260.3000.0060.3026,8830.03%
2019/04/18160.5000.0060.8016,9370.01%
2019/04/1700.001360.8460.70-136,997-0.19%
2019/04/16958.8400.0059.1096,8000.13%
2019/04/15258.9000.0058.8026,8730.03%
2019/04/11358.63458.4058.20-16,838-0.01%
2019/04/1010059.0010058.7059.0006,8200.00%
2019/04/0900.00658.7059.00-66,859-0.09%
2019/04/02558.2600.0058.0056,7240.07%
2019/04/01158.4000.0058.4016,6320.02%
2019/03/2700.00256.8057.00-26,540-0.03%
2019/03/2600.00356.9057.00-36,554-0.05%
2019/03/21156.0000.0056.2016,5080.02%
2019/03/20256.3500.0056.6026,5090.03%
2019/03/1900.00257.2056.90-26,489-0.03%
2019/03/1500.00256.9057.00-26,481-0.03%
2019/03/1100.001256.0655.80-126,606-0.18%
2019/03/08256.0500.0056.0026,7320.03%
2019/03/06256.3500.0056.3026,8020.03%
2019/03/0400.00156.8056.60-16,844-0.01%
2019/02/2700.00157.2057.20-16,787-0.01%
2019/02/26457.3500.0056.9046,7310.06%
2019/02/2500.00157.0057.30-16,687-0.01%
2019/02/21156.3000.0056.2016,5780.02%
2019/02/18156.0000.0056.0016,5210.02%
2019/02/15156.601056.5056.60-96,543-0.14%
2019/02/13655.8800.0056.2066,4240.09%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/1100.00156.4056.50-16,289-0.02%
2019/01/2900.00155.9055.80-16,138-0.02%
2019/01/2300.001055.1055.20-106,078-0.16%
2019/01/221054.6000.0055.00106,0370.17%
2019/01/21255.60555.4055.20-35,992-0.05%
2019/01/1800.00655.3055.50-65,901-0.10%
2019/01/17355.30255.2055.2015,9130.02%
2019/01/16555.00254.9054.8035,7680.05%
2019/01/151053.60253.8053.8085,4780.15%
2019/01/09153.0000.0053.1015,4150.02%
2018/12/2700.00151.9051.70-15,631-0.02%
2018/12/2400.00451.9851.80-45,725-0.07%
2018/12/2200.00151.3051.40-15,758-0.02%
2018/12/2000.00251.8551.70-25,791-0.03%
2018/12/1900.00150.9051.20-15,708-0.02%
2018/12/1800.00250.3050.50-25,712-0.04%
2018/12/1700.00151.2050.90-15,801-0.02%
2018/12/1300.00250.9551.10-25,857-0.03%
2018/12/1200.00150.3050.50-16,008-0.02%
2018/12/1100.00449.9550.10-46,030-0.07%
2018/12/06148.8000.0048.8016,3340.02%
2018/12/05149.4000.0049.7516,3620.02%
2018/12/04350.40150.5050.3026,4790.03%
2018/11/3000.00349.7249.95-36,504-0.05%
2018/11/28148.8500.0049.4016,6240.02%
2018/11/2700.00149.1549.45-16,565-0.02%
2018/11/23148.55149.1048.9006,5670.00%
2018/11/21148.6500.0049.0516,7130.01%
2018/11/19249.45149.7049.6516,7640.01%
2018/11/1600.00349.2849.45-36,734-0.04%
2018/11/15148.6500.0048.8516,7200.01%
2018/11/1400.00349.1549.50-36,680-0.04%
2018/11/13148.8000.0048.7016,6420.02%
2018/11/09148.95349.2349.40-26,724-0.03%
2018/11/0700.00249.6849.90-26,749-0.03%
2018/11/0600.00149.1049.20-16,798-0.01%
2018/11/05148.90149.4049.4006,8490.00%
2018/11/0200.00249.3049.60-26,864-0.03%
2018/11/0100.00249.0049.20-26,840-0.03%
2018/10/31248.1500.0048.8526,8670.03%
2018/10/29147.9500.0047.8016,8470.01%
2018/10/25347.08147.7547.5026,8640.03%
2018/10/2400.00148.5048.40-16,789-0.01%
2018/10/22247.8000.0047.7527,1340.03%
2018/10/191.247.67547.7547.90-3.97,208-0.05%
2018/10/155.148.48148.5048.454.17,1920.06%
2018/10/1200.00548.4549.15-57,179-0.07%
2018/10/11249.0000.0048.8027,1390.03%
2018/10/08150.4000.0050.7016,8190.01%
2018/10/056651.19550.7050.50616,7930.90%
2018/10/040.351.80151.7051.50-0.86,749-0.01%
2018/10/02353.1011.352.9652.80-8.36,847-0.12%
2018/10/01153.50153.5053.3006,8280.00%
2018/09/2800.00352.9753.20-36,875-0.04%
2018/09/27252.5000.0053.0026,8900.03%
2018/09/2600.00152.9052.90-16,964-0.01%
2018/09/2500.00252.8053.00-27,033-0.03%
2018/09/21152.0000.0052.2017,0460.01%
2018/09/186753.20153.1052.80667,0930.93%
2018/09/1400.00152.2052.00-16,958-0.01%
2018/09/1300.00251.5551.70-26,860-0.03%
2018/09/06150.3000.0050.7016,8170.01%
2018/08/31152.8000.0052.8016,7290.01%
2018/08/29653.52153.7053.5056,8160.07%
2018/08/285.352.52252.8053.003.36,8790.05%
2018/08/24152.0000.0051.9017,2880.01%
2018/08/1700.00452.2052.20-47,680-0.05%
2018/08/15151.9000.0051.8017,7840.01%
2018/08/14151.9000.0051.7017,9400.01%
2018/08/13151.7000.0051.8017,9710.01%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09352.8000.0052.6037,9460.04%
2018/08/0800.00153.0053.10-17,958-0.01%
2018/08/0300.00152.7052.60-18,250-0.01%
2018/08/0100.00153.3053.30-18,339-0.01%
2018/07/3100.00152.5052.90-18,367-0.01%
2018/07/30252.5000.0052.5028,3300.02%
2018/07/27155.804355.6055.60-428,218-0.51%
2018/07/2600.004155.4155.50-418,111-0.51%
2018/07/24354.4000.0054.6038,0220.04%
2018/07/23254.0000.0054.5027,9920.03%
2018/07/20654.5200.0054.2067,9660.08%
2018/07/19554.1000.0054.6057,8930.06%
2018/07/16152.3000.0052.6017,8820.01%
2018/07/1300.00152.3052.40-17,940-0.01%
2018/07/061051.6000.0051.70108,4340.12%
2018/07/05151.802652.0352.10-258,387-0.30%
2018/07/031552.7100.0052.40158,3210.18%
2018/06/27153.1000.0053.0018,0910.01%
2018/06/222454.2000.0054.50248,1920.29%
2018/06/20153.6000.0054.0018,1360.01%
2018/06/1900.00553.6053.50-58,098-0.06%
2018/06/15354.1000.0053.9038,0060.04%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/1100.001055.4055.30-107,585-0.13%
2018/06/08156.3000.0056.2017,4530.01%
2018/06/07156.8000.0057.0017,3640.01%
2018/06/05957.4000.0057.0097,2380.12%
2018/06/04656.67256.5057.5047,1310.06%
2018/06/011255.02154.8055.10116,8380.16%
2018/05/30153.4000.0053.4016,4410.02%
2018/05/280.353.9000.0053.600.36,4490.00%
2018/05/25153.40353.2053.40-26,446-0.03%
2018/05/2400.00153.4053.50-16,372-0.02%
2018/05/23353.9000.0053.0036,4280.05%
2018/05/224354.51354.5355.00406,2830.64%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/11153.0000.0053.1016,1280.02%
2018/05/081052.9000.0052.80105,9860.17%
2018/05/03253.0000.0052.7025,9750.03%
2018/05/02254.2500.0053.6025,9180.03%
2018/04/2700.00154.3054.00-15,889-0.02%
2018/04/2600.00154.2054.10-15,912-0.02%
2018/04/24154.4000.0054.3016,0500.02%
2018/04/231054.2000.0054.10106,0670.16%
2018/04/20354.4300.0054.0036,0730.05%
2018/04/19354.7300.0054.9036,0370.05%
2018/04/18153.1000.0053.2016,0000.02%
2018/04/17454.2864.154.0053.80-60.15,909-1.02%
2018/04/1300.00256.8056.10-25,810-0.03%
2018/04/11157.6000.0057.5015,6640.02%
2018/04/09657.9000.0058.0065,8160.10%
2018/04/03158.3000.0058.3015,7610.02%
2018/03/3100.00459.1059.10-45,829-0.07%
2018/03/3000.000.659.2058.80-0.65,835-0.01%
2018/03/2900.00858.9058.80-85,799-0.14%
2018/03/28259.2000.0059.2025,7010.04%
2018/03/27459.7000.0059.8045,6290.07%
2018/03/21360.9300.0061.0035,5110.05%
2018/03/19260.7000.0061.0025,6950.04%
2018/03/16660.3000.0060.3065,7460.10%
2018/03/1300.00260.0060.20-25,968-0.03%
2018/03/07159.0000.0058.7016,4110.02%
2018/02/2600.00159.8059.70-17,023-0.01%
2018/02/23159.7000.0059.6017,1380.01%
2018/02/12158.40658.5058.50-57,319-0.07%
2018/02/07360.4000.0059.4037,9800.04%
2018/02/06160.0000.0060.0017,9040.01%
2018/02/05162.9000.0062.9017,7330.01%
2018/01/30364.3000.0063.7037,6330.04%
2018/01/26164.3000.0064.4017,5890.01%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/19465.00165.0065.0037,3490.04%
2018/01/181064.60264.9064.6087,2600.11%
2018/01/1700.001663.9063.70-167,178-0.22%
2018/01/16363.3000.0063.4037,1250.04%
2018/01/1500.00262.8062.80-27,075-0.03%
2018/01/11261.60561.5462.10-37,129-0.04%
2018/01/1000.00161.7061.90-17,126-0.01%
2018/01/09361.6000.0061.5037,1150.04%
2018/01/081562.27262.5562.60137,2260.18%
2018/01/05162.1000.0061.8017,1980.01%
2018/01/04162.70162.9062.9007,1520.00%
2018/01/03161.60162.7062.6007,1630.00%
2018/01/02161.8000.0061.9017,0480.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－5天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－5天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章