環科 (2413)-康和-仁愛券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.95
漲跌
▼0.30
漲幅
-1.19%
成交量
214張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9	23.80	23.75	-9	353	-2.54%
2024/04/15	1	26.30	0	0.00	25.95	1	366	0.27%
2024/04/10	1	26.70	0	0.00	26.55	1	376	0.27%
2024/03/29	2	25.90	0	0.00	25.95	2	406	0.49%
2024/03/28	2	26.20	0	0.00	26.20	2	410	0.49%
2024/03/27	2	26.40	0	0.00	26.40	2	410	0.49%
2024/03/22	2	27.45	0	0.00	27.15	2	423	0.47%
2024/03/08	3	27.90	1	28.30	27.65	2	733	0.27%
2024/03/07	5	29.35	0	0.00	29.05	5	742	0.67%
2024/02/29	3	29.75	0	0.00	29.80	3	852	0.35%
2024/02/27	1	29.65	0	0.00	29.80	1	845	0.12%
2024/02/23	1	29.35	0	0.00	29.30	1	841	0.12%
2024/02/22	1	30.15	0	0.00	29.95	1	841	0.12%
2024/02/16	0	0.00	6	29.68	30.00	-6	839	-0.71%
2024/02/02	1	28.55	0	0.00	28.60	1	820	0.12%
2024/02/01	1	28.50	0	0.00	28.50	1	826	0.12%
2024/01/31	2	28.58	0	0.00	28.45	2	825	0.24%
2024/01/05	2	28.95	0	0.00	28.85	2	862	0.23%
2024/01/03	6	29.83	0	0.00	29.40	6	869	0.69%
2024/01/02	2	30.08	0	0.00	30.10	2	860	0.23%
2023/12/28	2	29.40	0	0.00	29.20	2	849	0.24%
2023/12/27	0	0.00	1	29.40	29.00	-1	847	-0.12%
2023/12/18	3	30.68	0	0.00	30.15	3	820	0.37%
2023/12/14	3	30.88	2	30.60	30.50	1	783	0.13%
2023/12/13	1	30.80	0	0.00	30.60	1	771	0.13%
2023/12/12	68	31.39	0	0.00	31.00	68	753	9.02%
2023/12/11	0	0.00	2	30.50	30.50	-2	719	-0.28%
2023/12/08	18	30.58	18	30.91	31.00	0	694	0.00%
2023/12/05	2	29.60	0	0.00	30.05	2	547	0.37%
2023/11/27	0	0.00	1	26.95	26.90	-1	410	-0.24%
2023/11/22	1	27.25	0	0.00	27.30	1	433	0.23%
2023/11/09	0	0.00	2	26.50	26.25	-2	454	-0.44%
2023/11/03	0	0.00	2	26.00	25.75	-2	495	-0.40%
2023/11/02	0	0.00	4	24.35	24.50	-4	488	-0.82%
2023/10/18	0	0.00	16	24.23	24.20	-16	711	-2.25%
2023/10/12	0	0.00	1	26.00	26.40	-1	841	-0.12%
2023/10/11	0	0.00	8	25.86	25.60	-8	858	-0.93%
2023/09/22	0	0.00	1	28.40	28.45	-1	1,296	-0.08%
2023/09/06	5	28.65	5	29.10	29.50	0	1,568	0.00%
2023/08/01	44	33.10	20	33.54	32.85	24	2,180	1.10%
2023/07/31	34	34.21	44	34.42	32.95	-10	2,253	-0.44%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/25	45	34.13	0	0.00	34.05	45	2,468	1.82%
2023/07/05	0	0.00	10	35.45	34.55	-10	3,858	-0.26%
2023/07/04	10	35.50	0	0.00	35.50	10	3,856	0.26%
2023/06/20	3	32.67	0	0.00	32.80	3	4,199	0.07%
2023/06/19	10	32.25	10	32.77	32.10	0	4,310	0.00%
2023/06/12	0	0.00	2	30.98	30.95	-2	5,002	-0.04%
2023/06/09	2	31.45	2	31.65	31.45	0	5,175	0.00%
2023/06/08	0	0.00	5	31.40	31.55	-5	5,594	-0.09%
2023/06/07	2	34.30	0	0.00	33.95	2	6,069	0.03%
2023/06/02	1	34.65	0	0.00	34.65	1	6,342	0.02%
2023/05/30	0	0.00	1	32.65	32.55	-1	6,366	-0.02%
2023/05/18	0	0.00	10	33.90	34.00	-10	6,370	-0.16%
2023/05/17	0	0.00	17	33.26	33.35	-17	6,354	-0.27%
2023/05/15	2	33.25	0	0.00	33.05	2	6,362	0.03%
2023/05/12	0	0.00	6	33.65	33.65	-6	6,424	-0.09%
2023/05/11	0	0.00	7	33.31	33.30	-7	6,482	-0.11%
2023/05/10	25	35.06	25	34.49	34.45	0	6,565	0.00%
2023/05/09	12	35.01	0	0.00	34.75	12	6,584	0.18%
2023/05/08	8	37.30	25	36.67	36.50	-17	6,546	-0.26%
2023/05/05	2	37.28	0	0.00	37.30	2	6,598	0.03%
2023/05/03	9	39.23	11	39.00	38.05	-2	6,626	-0.03%
2023/05/02	11	39.55	15	39.37	39.30	-4	6,559	-0.06%
2023/04/28	1	38.65	0	0.00	38.70	1	6,469	0.02%
2023/04/27	7	38.11	0	0.00	37.80	7	6,411	0.11%
2023/04/26	6	38.25	0	0.00	38.15	6	6,393	0.09%
2023/04/25	12	38.58	0	0.00	37.80	12	6,372	0.19%
2023/04/24	12	38.87	21	39.25	39.65	-9	6,301	-0.14%
2023/04/20	3	41.37	1	41.90	39.95	2	6,371	0.03%
2023/04/19	63	41.00	59	41.12	41.10	4	6,294	0.06%
2023/04/18	79	42.93	97	41.35	41.10	-18	6,193	-0.29%
2023/04/17	55	40.92	53	41.50	41.50	2	5,921	0.03%
2023/04/14	126	41.47	105	41.27	41.50	21	5,804	0.36%	大買/大賣/
2023/04/13	14	40.48	22	40.43	41.45	-8	5,544	-0.14%
2023/04/12	1	37.90	1	37.30	37.70	0	5,239	0.00%
2023/04/11	5	36.16	20	36.53	37.50	-15	5,100	-0.29%
2023/04/06	15	35.12	15	35.28	35.45	0	4,841	0.00%
2023/03/30	6	34.28	9	34.23	34.30	-3	4,763	-0.06%
2023/03/29	5	33.30	0	0.00	33.35	5	4,688	0.11%
2023/03/27	39	36.08	32	36.28	35.15	7	4,562	0.15%
2023/03/23	16	35.92	0	0.00	34.85	16	4,404	0.36%
2023/03/22	5	36.40	5	36.80	36.80	0	4,321	0.00%
2023/03/21	2	37.25	12	36.86	37.60	-10	4,194	-0.24%
2023/03/17	1	35.55	1	35.50	35.15	0	4,027	0.00%
2023/03/16	5	35.00	3	35.17	35.20	2	4,032	0.05%
2023/03/15	11	37.47	8	37.93	36.80	3	3,932	0.08%
2023/03/14	11	36.72	11	37.20	37.90	0	3,673	0.00%
2023/03/13	18	36.48	23	37.15	37.75	-5	3,520	-0.14%
2023/03/10	146	36.31	170	36.47	36.70	-24	3,172	-0.76%	大買/大賣/
2023/03/09	7	33.80	16	34.53	34.55	-9	2,774	-0.32%
2023/03/08	0	0.00	10	31.20	31.45	-10	2,737	-0.37%
2023/03/07	0	0.00	5	30.50	30.60	-5	2,720	-0.18%
2023/03/06	5	29.80	5	30.30	30.00	0	2,792	0.00%
2023/03/02	0	0.00	18	29.58	29.90	-18	2,817	-0.64%
2023/03/01	16	28.88	4	29.19	29.30	12	2,858	0.42%
2023/02/24	2	28.40	0	0.00	28.35	2	2,935	0.07%
2023/02/22	1	29.70	2	29.65	29.90	-1	3,184	-0.03%
2023/02/17	0	0.00	3	28.65	28.80	-3	3,242	-0.09%
2023/02/10	10	29.29	5	29.00	28.70	5	3,829	0.13%
2023/02/09	25	30.59	16	31.37	30.40	9	3,847	0.23%
2023/02/08	11	31.18	27	31.06	31.00	-16	3,928	-0.41%
2023/02/07	2	30.15	9	30.07	30.05	-7	3,949	-0.18%
2023/02/06	0	0.00	7	29.48	29.60	-7	3,971	-0.18%
2023/02/03	8	29.29	11	29.71	29.10	-3	4,037	-0.07%
2023/02/02	8	28.73	15	28.55	28.80	-7	4,012	-0.17%
2023/02/01	26	28.05	12	28.41	28.45	14	3,934	0.36%
2023/01/30	1	27.00	0	0.00	26.80	1	3,936	0.03%
2023/01/12	0	0.00	7	27.05	26.40	-7	4,271	-0.16%
2023/01/11	5	28.31	3	27.90	27.40	2	4,369	0.05%
2023/01/10	0	0.00	5	27.45	27.45	-5	4,476	-0.11%
2022/12/21	0	0.00	2	26.40	26.15	-2	5,474	-0.04%
2022/12/19	0	0.00	1	26.95	27.00	-1	5,490	-0.02%
2022/12/16	5	27.90	3	27.45	27.20	2	5,511	0.04%
2022/12/15	0	0.00	35	28.78	28.65	-35	5,540	-0.63%
2022/12/14	30	28.68	0	0.00	28.60	30	5,610	0.53%
2022/12/12	5	28.45	0	0.00	28.60	5	5,621	0.09%
2022/12/09	5	29.30	0	0.00	29.05	5	5,608	0.09%
2022/12/08	9	29.31	12	29.49	29.75	-3	5,590	-0.05%
2022/12/07	0	0.00	5	28.95	28.25	-5	5,527	-0.09%
2022/12/06	0	0.00	5	28.35	28.40	-5	5,482	-0.09%
2022/12/05	0	0.00	2	29.00	28.95	-2	5,454	-0.04%
2022/12/02	15	29.78	6	30.58	29.00	9	5,435	0.17%
2022/12/01	23	30.24	39	30.59	30.15	-16	5,356	-0.30%
2022/11/30	16	29.43	40	29.35	29.60	-24	5,232	-0.46%
2022/11/29	5	28.35	0	0.00	28.30	5	5,073	0.10%
2022/11/28	19	27.90	34	28.59	28.45	-15	5,042	-0.30%
2022/11/24	2	27.85	0	0.00	27.70	2	4,970	0.04%
2022/11/23	5	28.05	0	0.00	28.00	5	5,059	0.10%
2022/11/22	8	28.26	5	28.80	28.85	3	5,076	0.06%
2022/11/21	25	28.49	20	28.95	28.85	5	5,034	0.10%
2022/11/18	20	27.95	41	28.21	28.05	-21	4,865	-0.43%
2022/11/17	0	0.00	5	27.20	27.10	-5	4,720	-0.11%
2022/11/16	10	26.65	10	27.30	26.50	0	4,687	0.00%
2022/11/15	5	26.55	3	26.55	26.55	2	4,643	0.04%
2022/11/14	0	0.00	5	27.20	27.30	-5	4,594	-0.11%
2022/11/09	19	27.90	17	28.39	27.30	2	4,424	0.05%
2022/11/08	31	28.06	94	27.72	26.65	-63	4,196	-1.50%
2022/11/07	68	27.17	0	0.00	27.25	68	3,929	1.73%
2022/11/04	20	25.91	30	26.83	27.15	-10	3,825	-0.26%
2022/11/03	26	26.61	76	27.02	26.45	-50	3,661	-1.37%
2022/11/02	6	26.18	5	26.50	26.50	1	3,510	0.03%
2022/11/01	60	26.04	0	0.00	26.15	60	3,441	1.74%
2022/10/31	3	25.70	5	25.50	25.50	-2	3,335	-0.06%
2022/10/28	5	23.90	0	0.00	23.60	5	3,253	0.15%
2022/10/26	5	24.70	0	0.00	23.60	5	3,179	0.16%
2022/10/25	5	24.55	5	25.20	24.75	0	3,125	0.00%
2022/10/24	5	25.90	5	26.50	25.25	0	3,045	0.00%
2022/10/18	10	26.08	10	26.70	26.40	0	2,617	0.00%
2022/10/17	12	26.15	12	26.72	26.60	0	2,421	0.00%
2022/10/14	10	24.94	30	25.49	26.20	-20	2,014	-0.99%
2022/10/13	24	24.90	24	24.64	23.85	0	1,804	0.00%
2022/10/07	0	0.00	6	24.88	24.25	-6	1,413	-0.42%
2022/10/05	1	24.50	0	0.00	23.80	1	1,339	0.07%
2022/09/29	1	21.90	1	22.15	22.00	0	1,254	0.00%
2022/09/21	0	0.00	10	25.00	24.85	-10	1,035	-0.97%
2022/08/30	4	24.43	4	24.48	24.20	0	585	0.00%
2022/08/29	1	23.80	0	0.00	24.05	1	462	0.22%
2022/01/19	0	0.00	1	20.85	20.85	-1	1,622	-0.06%
2022/01/04	5	22.90	5	23.35	23.05	0	1,638	0.00%
2021/12/27	2	22.70	0	0.00	22.70	2	1,610	0.12%
2021/12/21	1	23.00	0	0.00	22.50	1	1,687	0.06%
2021/12/16	12	23.94	10	24.55	23.50	2	1,651	0.12%
2021/12/15	5	23.30	7	23.71	23.60	-2	1,517	-0.13%
2021/12/13	6	23.74	5	22.70	23.75	1	1,419	0.07%
2021/12/09	5	22.45	0	0.00	22.40	5	1,314	0.38%
2021/12/08	10	23.10	0	0.00	23.30	10	1,281	0.78%
2021/12/06	10	23.53	15	23.67	23.05	-5	1,178	-0.42%
2021/12/03	5	21.60	0	0.00	22.25	5	964	0.52%
2021/12/02	50	22.60	50	22.91	22.30	0	921	0.00%
2021/12/01	0	0.00	25	21.74	22.20	-25	778	-3.21%
2021/11/29	5	19.85	0	0.00	19.25	5	636	0.79%
2021/11/26	5	20.90	15	21.57	20.75	-10	614	-1.63%
2021/11/23	10	19.65	0	0.00	19.60	10	554	1.80%
2021/11/22	0	0.00	7	20.10	20.05	-7	548	-1.28%
2021/09/28	20	18.95	0	0.00	18.15	20	519	3.85%
2021/08/25	0	0.00	2	17.55	17.50	-2	576	-0.35%
2021/08/10	1	19.10	0	0.00	18.80	1	608	0.16%
2021/08/09	10	20.20	0	0.00	19.95	10	623	1.60%
2021/08/06	0	0.00	11	21.16	20.65	-11	627	-1.75%
2021/08/04	1	20.20	0	0.00	20.15	1	615	0.16%
2021/07/26	1	20.80	0	0.00	21.25	1	741	0.13%
2021/07/07	0	0.00	1	22.10	21.65	-1	1,545	-0.06%
2021/07/01	1	21.30	0	0.00	20.90	1	1,733	0.06%
2021/06/24	0	0.00	1	22.20	21.90	-1	1,850	-0.05%
2021/05/31	0	0.00	1	23.35	23.30	-1	2,603	-0.04%
2021/05/28	0	0.00	1	22.95	22.85	-1	2,613	-0.04%
2021/05/27	1	22.25	0	0.00	22.35	1	2,640	0.04%
2021/05/03	0	0.00	2	26.70	25.55	-2	2,855	-0.07%
2021/04/29	2	27.90	0	0.00	27.80	2	2,847	0.07%
2021/04/26	15	27.80	0	0.00	27.75	15	2,918	0.51%
2021/04/22	5	28.65	0	0.00	27.45	5	3,401	0.15%
2021/04/21	5	28.85	0	0.00	28.85	5	3,384	0.15%
2021/04/19	1	29.40	0	0.00	28.80	1	3,387	0.03%
2021/04/16	21	31.59	5	30.95	30.30	16	3,432	0.47%
2021/04/15	27	33.47	27	34.09	32.80	0	3,368	0.00%
2021/04/13	10	31.05	5	32.00	29.75	5	3,067	0.16%
2021/04/12	10	30.45	10	31.30	31.35	0	3,054	0.00%
2021/04/09	19	31.67	15	32.27	31.40	4	3,053	0.13%
2021/04/08	0	0.00	5	31.40	31.05	-5	3,004	-0.17%
2021/04/07	2	29.40	15	30.23	30.45	-13	2,988	-0.44%
2021/04/01	5	28.30	0	0.00	28.40	5	2,990	0.17%
2021/03/31	4	28.30	1	28.40	28.40	3	3,075	0.10%
2021/03/30	5	28.20	0	0.00	28.25	5	3,237	0.15%
2021/03/29	15	29.45	4	29.75	29.10	11	3,330	0.33%
2021/03/25	15	30.53	10	31.18	30.25	5	3,337	0.15%
2021/03/24	15	29.62	20	30.60	30.85	-5	3,316	-0.15%
2021/03/23	20	28.90	25	29.49	29.25	-5	3,217	-0.16%
2021/03/22	10	27.90	10	28.55	28.35	0	3,101	0.00%
2021/03/19	0	0.00	10	27.75	27.55	-10	3,077	-0.32%
2021/03/18	5	26.65	0	0.00	27.00	5	3,086	0.16%
2021/03/17	10	26.73	2	26.90	26.85	8	3,093	0.26%
2021/03/16	29	27.93	20	28.68	26.90	9	3,082	0.29%
2021/03/15	5	27.20	15	27.60	26.95	-10	3,026	-0.33%
2021/03/11	2	26.20	5	26.00	26.15	-3	3,021	-0.10%
2021/03/10	1	24.90	0	0.00	25.50	1	2,967	0.03%
2021/03/08	5	25.50	0	0.00	24.80	5	2,996	0.17%
2021/03/03	1	26.00	5	26.20	25.80	-4	3,151	-0.13%
2021/03/02	5	25.40	4	26.63	25.30	1	3,231	0.03%
2021/02/26	3	25.95	5	26.60	26.40	-2	3,260	-0.06%
2021/02/25	1	25.65	0	0.00	25.70	1	3,262	0.03%
2021/02/24	5	25.50	0	0.00	25.10	5	3,250	0.15%
2021/02/23	5	26.00	15	26.27	25.80	-10	3,237	-0.31%
2021/02/19	0	0.00	5	25.20	25.30	-5	3,202	-0.16%
2021/02/01	0	0.00	1	22.95	23.00	-1	3,204	-0.03%
2021/01/29	15	24.80	0	0.00	23.60	15	3,195	0.47%
2021/01/28	21	25.59	17	25.68	25.10	4	3,162	0.13%
2021/01/27	21	25.53	35	25.57	25.70	-14	3,124	-0.45%
2021/01/26	5	24.00	0	0.00	23.95	5	3,005	0.17%
2021/01/25	0	0.00	15	24.10	24.20	-15	2,957	-0.51%
2021/01/20	50	23.28	0	0.00	22.70	50	3,133	1.60%
2021/01/19	20	25.18	0	0.00	24.55	20	3,072	0.65%
2021/01/18	12	25.71	0	0.00	25.30	12	3,032	0.40%
2021/01/15	0	0.00	30	27.48	27.95	-30	2,882	-1.04%
2021/01/14	0	0.00	10	25.65	25.45	-10	2,579	-0.39%
2021/01/13	10	24.66	0	0.00	24.45	10	2,591	0.39%
2021/01/12	10	24.68	0	0.00	24.50	10	2,595	0.39%
2021/01/11	10	24.40	10	25.40	25.90	0	2,609	0.00%
2021/01/08	0	0.00	2	25.30	25.20	-2	2,744	-0.07%
2021/01/06	5	24.30	0	0.00	24.45	5	2,732	0.18%
2021/01/05	10	25.40	0	0.00	25.35	10	2,753	0.36%
2021/01/04	5	26.00	10	26.30	25.95	-5	2,760	-0.18%
2020/12/30	10	25.43	0	0.00	25.00	10	2,746	0.36%
2020/12/28	5	25.90	0	0.00	26.10	5	2,697	0.19%
2020/12/24	22	25.44	23	25.62	26.60	-1	2,563	-0.04%
2020/12/23	5	23.05	30	24.82	25.55	-25	2,390	-1.05%
2020/12/18	5	22.85	10	23.75	23.85	-5	2,193	-0.23%
2020/12/17	0	0.00	5	23.70	23.40	-5	2,137	-0.23%
2020/12/15	5	22.65	0	0.00	22.70	5	2,122	0.24%
2020/12/14	7	23.49	5	23.80	23.55	2	2,113	0.09%
2020/12/11	10	23.10	5	23.70	23.05	5	2,084	0.24%
2020/12/09	7	23.49	2	23.95	23.35	5	2,056	0.24%
2020/12/08	5	23.70	0	0.00	23.50	5	2,007	0.25%
2020/12/07	0	0.00	16	23.91	24.30	-16	1,984	-0.81%
2020/12/02	10	22.75	0	0.00	22.65	10	2,109	0.47%
2020/12/01	30	23.23	20	23.62	22.95	10	2,142	0.47%
2020/11/30	10	22.85	62	23.42	23.75	-52	2,073	-2.51%
2020/11/27	5	21.30	0	0.00	21.60	5	1,997	0.25%
2020/11/26	25	21.60	32	21.73	21.70	-7	1,985	-0.35%
2020/11/25	0	0.00	17	20.34	21.15	-17	1,890	-0.90%
2020/11/12	0	0.00	10	18.61	18.25	-10	1,755	-0.57%
2020/11/10	5	18.70	0	0.00	18.65	5	1,735	0.29%
2020/11/09	20	19.00	0	0.00	19.10	20	1,731	1.16%
2020/10/30	0	0.00	10	18.29	18.00	-10	1,719	-0.58%
2020/10/28	22	20.52	22	21.28	19.85	0	1,652	0.00%
2020/10/22	0	0.00	3	19.95	20.10	-3	1,438	-0.21%
2020/10/21	5	19.99	0	0.00	20.00	5	1,391	0.36%
2020/10/16	64	20.58	54	20.96	19.10	10	1,296	0.77%
2020/10/15	10	19.25	20	19.60	19.60	-10	1,021	-0.98%
2020/10/06	1	16.30	0	0.00	16.35	1	829	0.12%
2020/09/30	3	15.65	0	0.00	16.05	3	902	0.33%
2020/09/29	7	15.75	0	0.00	15.80	7	909	0.77%
2020/09/28	0	0.00	10	15.80	15.80	-10	915	-1.09%
2020/09/24	10	15.10	0	0.00	14.90	10	953	1.05%
2020/09/09	10	16.40	0	0.00	17.25	10	950	1.05%
2020/09/08	10	18.80	0	0.00	17.50	10	902	1.11%
2020/09/07	14	18.84	30	19.21	19.40	-16	836	-1.91%
2020/09/04	3	17.23	0	0.00	17.65	3	724	0.41%
2020/04/28	0	0.00	2	11.45	11.40	-2	273	-0.73%
2020/03/26	2	9.55	2	9.68	9.62	0	353	0.00%
2020/03/19	0	0.00	18	8.19	8.01	-18	349	-5.15%
2020/03/12	0	0.00	5	11.85	11.75	-5	359	-1.39%
2020/02/03	0	0.00	5	12.70	12.85	-5	327	-1.53%
2019/12/27	0	0.00	2	18.18	17.55	-2	295	-0.68%
2019/12/23	0	0.00	1	15.60	15.60	-1	224	-0.45%
2019/12/20	1	15.95	0	0.00	15.80	1	226	0.44%
2019/12/19	1	16.00	1	15.70	15.65	0	249	0.00%
2019/12/12	2	17.03	2	16.90	16.40	0	323	0.00%
2019/12/11	1	15.50	1	16.05	16.65	0	299	0.00%
2019/12/10	1	15.20	1	15.15	15.15	0	281	0.00%
2019/11/04	0	0.00	6	16.90	17.20	-6	330	-1.82%
2019/10/15	1	17.35	0	0.00	17.25	1	361	0.28%
2019/10/09	2	17.30	0	0.00	17.20	2	362	0.55%
2019/10/03	3	18.55	0	0.00	18.55	3	365	0.82%
2019/10/02	3	18.52	0	0.00	18.60	3	366	0.82%
2019/09/27	2	18.55	3	19.20	18.55	-1	362	-0.28%
2019/09/25	4	17.96	0	0.00	17.90	4	331	1.21%
2019/09/24	4	18.08	0	0.00	18.15	4	329	1.21%
2019/09/20	10	18.05	0	0.00	18.15	10	306	3.26%
2019/09/19	10	18.70	2	18.85	18.70	8	310	2.57%
2019/09/18	1	17.05	0	0.00	18.50	1	291	0.34%
2019/08/07	0	0.00	2	17.00	17.00	-2	227	-0.88%
2019/07/29	5	18.85	0	0.00	18.75	5	236	2.11%
2019/07/18	14	19.02	0	0.00	18.80	14	245	5.71%
2019/07/17	25	19.58	0	0.00	19.25	25	238	10.47%
2019/07/16	3	19.87	0	0.00	19.85	3	232	1.29%
2019/07/12	13	20.07	0	0.00	20.00	13	234	5.54%
2019/07/10	10	19.60	0	0.00	19.70	10	235	4.25%
2019/07/09	17	19.70	0	0.00	19.65	17	246	6.91%
2019/07/08	15	19.73	0	0.00	19.85	15	251	5.95%
2019/07/05	9	19.94	0	0.00	19.85	9	257	3.49%
2019/07/04	1	19.95	0	0.00	19.95	1	263	0.38%
2019/07/03	10	20.15	0	0.00	19.95	10	265	3.76%
2019/05/06	0	0.00	1	21.35	21.20	-1	716	-0.14%
2019/04/29	1	20.60	0	0.00	20.60	1	795	0.13%
2019/03/11	0	0.00	5	24.60	24.60	-5	1,099	-0.45%
2019/03/07	1	24.55	0	0.00	24.40	1	1,110	0.09%
2019/03/06	1	25.30	0	0.00	25.20	1	1,093	0.09%
2019/03/05	1	25.95	5	25.66	25.15	-4	1,086	-0.37%
2019/03/04	4	26.46	21	27.10	26.50	-17	1,050	-1.62%
2019/02/27	19	24.76	0	0.00	26.30	19	944	2.01%
2019/02/25	1	24.75	0	0.00	24.65	1	886	0.11%
2019/02/21	0	0.00	2	24.15	24.20	-2	864	-0.23%
2019/02/19	2	24.50	0	0.00	24.45	2	854	0.23%
2019/02/18	1	24.70	0	0.00	24.70	1	850	0.12%
2019/02/12	2	25.20	0	0.00	25.35	2	809	0.25%
2019/01/25	2	23.40	2	23.55	23.40	0	752	0.00%
2019/01/18	1	26.40	0	0.00	25.10	1	673	0.15%
2019/01/16	43	25.40	43	25.52	25.60	0	553	0.00%
2019/01/15	1	24.40	1	24.75	24.95	0	439	0.00%
2018/12/06	0	0.00	2	23.20	22.35	-2	730	-0.27%
2018/12/05	2	23.50	0	0.00	23.50	2	720	0.28%
2018/10/05	75	26.94	75	27.30	25.75	0	1,341	0.00%
2018/10/04	0	0.00	1	27.20	27.25	-1	1,252	-0.08%
2018/10/03	1	26.90	0	0.00	26.05	1	1,212	0.08%
2018/09/13	5	23.45	0	0.00	23.40	5	1,832	0.27%
2018/08/21	0	0.00	3	23.35	23.05	-3	2,839	-0.11%
2018/08/16	3	24.30	0	0.00	24.40	3	2,828	0.11%
2018/08/07	0	0.00	5	25.15	24.65	-5	2,748	-0.18%
2018/07/27	5	26.85	5	25.60	28.35	0	2,458	0.00%
2018/07/26	5	25.90	0	0.00	25.80	5	2,368	0.21%
2018/07/10	0	0.00	130	20.25	21.50	-130	2,280	-5.70%	大賣/鉅額交易
2018/07/06	1	22.60	76	23.30	22.50	-75	2,265	-3.31%
2018/07/05	0	0.00	20	24.95	24.95	-20	2,024	-0.99%
2018/07/04	0	0.00	6	27.70	27.70	-6	2,022	-0.30%
2018/06/29	1	38.20	1	37.80	37.90	0	1,840	0.00%
2018/06/13	32	42.52	8	41.25	37.00	24	1,399	1.71%
2018/06/12	54	39.65	54	38.86	41.10	0	1,307	0.00%
2018/06/11	35	36.95	0	0.00	37.40	35	1,189	2.94%
2018/06/08	0	0.00	21	34.74	34.35	-21	1,089	-1.93%
2018/06/07	40	31.84	20	32.00	32.00	20	972	2.06%
2018/03/31	2	19.90	0	0.00	19.90	2	521	0.38%
2018/03/23	1	19.80	0	0.00	19.60	1	616	0.16%
2018/03/22	0	0.00	3	20.20	19.90	-3	621	-0.48%
2018/02/06	2	17.58	0	0.00	17.25	2	824	0.24%
2018/02/01	0	0.00	2	20.25	19.80	-2	812	-0.25%
2018/01/03	0	0.00	3	22.70	22.50	-3	953	-0.31%