創見 (2451)-康和-仁愛券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	110.00	0	0.00	111.50	1	1,436	0.07%
2024/05/21	0	0.00	1	113.00	112.00	-1	1,414	-0.07%
2024/05/17	0	0.00	1	108.50	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	1	104.50	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	1	103.50	103.00	-1	1,235	-0.08%
2024/05/14	0	0.00	2	102.50	101.50	-2	1,214	-0.16%
2024/05/10	0	0.00	10	99.50	101.50	-10	1,162	-0.86%
2024/05/09	10	98.60	0	0.00	98.60	10	1,121	0.89%
2024/05/08	0	0.00	10	99.65	100.00	-10	1,110	-0.90%
2024/05/07	10	99.70	11	99.33	99.70	-1	1,098	-0.09%
2024/05/06	10	96.85	0	0.00	97.00	10	1,025	0.98%
2024/04/29	0	0.00	1	94.00	94.00	-1	954	-0.10%
2024/04/26	1	90.30	0	0.00	91.40	1	934	0.11%
2024/04/16	0	0.00	2	89.80	90.00	-2	869	-0.23%
2024/04/12	0	0.00	1	94.80	94.50	-1	826	-0.12%
2024/04/10	0	0.00	11	92.20	94.00	-11	795	-1.38%
2024/04/09	11	93.23	14	92.06	93.50	-3	768	-0.39%
2024/04/08	14	91.96	2	90.75	92.60	12	746	1.61%
2024/03/27	0	0.00	1	88.90	89.50	-1	681	-0.15%
2024/03/26	4	89.68	6	89.02	88.30	-2	681	-0.29%
2024/03/22	0	0.00	11	89.26	88.70	-11	676	-1.63%
2024/03/21	6	89.87	1	89.30	90.10	5	669	0.75%
2024/03/20	11	88.94	0	0.00	88.60	11	657	1.67%
2024/03/19	1	87.20	1	87.30	86.80	0	638	0.00%
2024/03/18	1	85.70	2	84.80	85.60	-1	626	-0.16%
2024/03/15	4	86.73	4	86.30	85.90	0	622	0.00%
2024/03/14	0	0.00	25	85.02	84.80	-25	599	-4.17%
2024/03/13	4	86.33	0	0.00	86.30	4	598	0.67%
2024/03/12	21	86.38	1	86.40	86.20	20	594	3.36%
2024/03/11	2	83.60	0	0.00	83.80	2	557	0.36%
2024/03/08	0	0.00	1	83.10	82.00	-1	557	-0.18%
2024/03/06	0	0.00	1	83.60	83.90	-1	535	-0.19%
2024/03/05	1	84.20	1	84.10	84.20	0	536	0.00%
2024/03/01	1	82.00	0	0.00	82.90	1	526	0.19%
2024/02/29	0	0.00	1	80.30	80.00	-1	511	-0.20%
2024/02/26	1	80.70	0	0.00	80.90	1	526	0.19%
2023/12/15	0	0.00	0.5	81.70	81.50	-0.5	753	-0.07%
2023/12/14	1	83.40	1	83.20	83.00	0	733	0.00%
2023/12/13	1	81.90	0.5	81.60	82.00	0.5	724	0.07%
2023/12/07	0	0.00	3	83.90	83.20	-3	709	-0.42%
2023/12/04	0	0.00	2	83.50	83.20	-2	691	-0.29%
2023/11/28	0	0.00	1	81.00	82.50	-1	673	-0.15%
2023/11/27	0	0.00	5	80.98	80.70	-5	665	-0.75%
2023/11/21	1	81.60	0	0.00	82.00	1	629	0.16%
2023/11/20	0	0.00	1	82.90	80.50	-1	601	-0.17%
2023/11/08	2	78.90	1	80.00	79.30	1	438	0.23%
2023/11/07	1	77.20	1	79.30	79.40	0	413	0.00%
2023/11/06	1	75.80	0	0.00	76.00	1	352	0.28%
2023/11/03	0	0.00	1	74.90	75.20	-1	341	-0.29%
2023/11/02	6	74.92	0	0.00	75.00	6	344	1.74%
2023/10/05	0	0.00	10	73.00	73.20	-10	381	-2.62%
2023/09/06	0	0.00	1	72.30	72.70	-1	672	-0.15%
2023/09/04	1	71.80	0	0.00	72.80	1	687	0.15%
2023/08/17	0	0.00	2	69.70	70.60	-2	917	-0.22%
2023/08/14	0	0.00	3	70.50	70.10	-3	928	-0.32%
2023/07/28	0	0.00	38	72.50	72.60	-38	916	-4.14%
2023/07/19	0	0.00	5	74.00	73.50	-5	896	-0.56%
2023/07/07	2	70.20	4	70.50	71.50	-2	850	-0.24%
2023/07/06	2	71.60	0	0.00	71.50	2	840	0.24%
2023/07/05	0	0.00	4	78.70	78.70	-4	791	-0.51%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/06/29	8	77.76	0	0.00	77.80	8	692	1.15%
2023/06/16	5	78.70	0	0.00	78.80	5	682	0.73%
2023/06/13	0	0.00	2	77.80	78.10	-2	642	-0.31%
2023/06/09	0	0.00	1	75.80	76.10	-1	623	-0.16%
2023/06/05	0	0.00	5	77.60	77.70	-5	617	-0.81%
2023/05/31	3	77.00	5	76.68	77.00	-2	558	-0.36%
2023/05/30	5	74.72	5	74.80	74.80	0	487	0.00%
2023/03/02	0	0.00	2	70.80	71.10	-2	303	-0.66%
2023/02/24	2	69.60	0	0.00	70.30	2	286	0.70%
2023/02/06	0	0.00	1	68.40	67.70	-1	312	-0.32%
2022/12/08	1	66.50	0	0.00	66.80	1	354	0.28%
2022/12/01	1	67.50	0	0.00	67.90	1	350	0.29%
2022/10/28	0	0.00	2	65.10	64.40	-2	331	-0.60%
2022/08/08	0	0.00	1	64.70	65.30	-1	458	-0.22%
2022/07/01	30	68.94	1	68.50	68.50	29	462	6.27%
2022/06/27	0	0.00	3	70.80	70.80	-3	438	-0.68%
2022/06/22	3	70.10	0	0.00	70.30	3	443	0.68%
2022/06/13	5	70.70	0	0.00	70.60	5	487	1.03%
2022/06/06	0	0.00	3	72.40	72.10	-3	551	-0.54%
2022/05/18	0	0.00	3	71.00	71.40	-3	754	-0.40%
2022/05/13	3	70.00	0	0.00	70.00	3	764	0.39%
2022/04/25	3	71.70	0	0.00	71.70	3	752	0.40%
2022/04/15	3	72.80	0	0.00	72.20	3	745	0.40%
2022/04/01	1	73.60	0	0.00	74.20	1	770	0.13%
2022/03/30	1	74.60	1	74.60	74.60	0	806	0.00%
2022/03/16	1	75.00	0	0.00	74.50	1	898	0.11%
2022/03/07	2	73.55	0	0.00	73.10	2	808	0.25%
2022/03/04	0	0.00	1	74.90	74.60	-1	771	-0.13%
2022/02/17	1	71.90	0	0.00	71.40	1	755	0.13%
2022/01/21	0	0.00	3	70.50	70.30	-3	799	-0.38%
2022/01/18	0	0.00	1	71.20	71.00	-1	804	-0.12%
2022/01/14	0	0.00	8	70.60	70.90	-8	800	-1.00%
2021/12/23	8	73.80	0	0.00	73.90	8	732	1.09%
2021/12/10	2	70.40	0	0.00	70.20	2	606	0.33%
2021/11/11	1	69.90	0	0.00	68.60	1	538	0.19%
2021/10/21	0	0.00	3	68.00	68.20	-3	943	-0.32%
2021/10/04	0	0.00	2	65.90	66.00	-2	1,049	-0.19%
2021/08/10	3	72.20	0	0.00	74.70	3	1,528	0.20%
2021/07/27	0	0.00	1	70.90	70.90	-1	1,819	-0.05%
2021/06/30	1	73.80	0	0.00	73.90	1	3,603	0.03%
2021/06/28	0	0.00	1	75.00	77.90	-1	3,490	-0.03%
2021/06/23	0	0.00	1	72.10	72.20	-1	3,427	-0.03%
2021/06/22	0	0.00	2	71.05	71.20	-2	3,460	-0.06%
2021/06/07	1	74.20	0	0.00	72.20	1	3,640	0.03%
2021/06/02	0	0.00	1	72.60	72.20	-1	3,655	-0.03%
2021/05/28	5	71.10	0	0.00	71.20	5	3,639	0.14%
2021/05/26	0	0.00	4	71.00	71.10	-4	3,669	-0.11%
2021/05/25	1	73.20	0	0.00	72.20	1	3,668	0.03%
2021/05/21	4	69.50	0	0.00	69.50	4	3,635	0.11%
2021/05/20	1	68.60	0	0.00	68.60	1	3,662	0.03%
2021/05/19	1	69.40	4	69.10	69.40	-3	3,669	-0.08%
2021/05/18	4	68.88	0	0.00	69.30	4	3,672	0.11%
2021/05/11	1	72.80	8	73.55	71.50	-7	3,474	-0.20%
2021/05/07	8	76.20	0	0.00	76.30	8	3,390	0.24%
2021/05/04	2	76.05	0	0.00	75.50	2	3,286	0.06%
2021/04/29	0	0.00	340	77.45	80.50	-340	3,133	-10.85%	大賣/鉅額交易
2021/04/28	5	80.84	106	80.18	78.80	-101	3,039	-3.32%	大賣/鉅額交易
2021/04/27	3	82.67	0	0.00	80.60	3	2,952	0.10%
2021/04/26	2	86.05	9	87.30	86.10	-7	2,808	-0.25%
2021/04/23	2	77.70	3	83.43	84.30	-1	2,499	-0.04%
2021/04/22	28	82.00	58	82.51	78.80	-30	2,279	-1.32%
2021/04/21	56	78.95	11.2	78.39	80.40	44.8	2,094	2.14%
2021/04/20	90	76.54	8	76.20	76.60	82	1,966	4.17%
2021/04/19	30	74.00	0	0.00	75.60	30	1,914	1.57%
2021/04/13	20	71.90	1	72.00	71.40	19	1,722	1.10%
2021/04/12	40	72.14	22	71.53	71.40	18	1,668	1.08%
2021/04/09	55	70.10	5	70.10	70.20	50	1,613	3.10%
2021/04/08	50	68.78	6	67.13	69.90	44	1,548	2.84%
2021/04/07	24	66.34	2	66.25	66.40	22	1,422	1.55%
2021/04/06	163	66.47	0	0.00	66.40	163	1,408	11.57%	大買/鉅額交易
2021/03/10	0	0.00	1	64.00	64.50	-1	1,309	-0.08%
2021/03/08	0	0.00	2	65.30	65.00	-2	1,430	-0.14%
2021/02/22	0	0.00	4	65.70	65.50	-4	1,412	-0.28%
2021/02/18	0	0.00	2	64.40	64.50	-2	1,367	-0.15%
2021/02/05	1	62.40	0	0.00	62.40	1	1,327	0.08%
2021/02/02	0	0.00	10	61.68	61.90	-10	1,318	-0.76%
2021/01/20	1	62.90	0	0.00	62.80	1	1,287	0.08%
2020/12/31	4	65.03	0	0.00	65.00	4	1,158	0.35%
2020/12/24	4	63.80	0	0.00	63.20	4	1,134	0.35%
2020/12/14	0	0.00	5	64.30	64.50	-5	1,028	-0.49%
2020/12/07	10	67.40	0	0.00	67.80	10	934	1.07%
2020/12/02	0	0.00	2	65.90	67.50	-2	814	-0.25%
2020/12/01	3	64.60	1	65.40	64.90	2	711	0.28%
2020/11/09	0	0.00	8	63.70	63.70	-8	667	-1.20%
2020/11/03	3	63.70	0	0.00	63.70	3	668	0.45%
2020/10/30	5	63.60	0	0.00	63.70	5	665	0.75%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/08/10	0	0.00	1	65.30	65.60	-1	965	-0.10%
2020/08/05	0	0.00	1	66.50	66.60	-1	973	-0.10%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/09	1	68.70	0	0.00	68.60	1	1,204	0.08%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/02	1	69.70	0	0.00	69.60	1	1,202	0.08%
2020/06/29	1	71.00	0	0.00	71.00	1	1,123	0.09%
2020/06/24	0	0.00	1	71.10	71.50	-1	1,100	-0.09%
2020/06/22	1	71.30	0	0.00	71.70	1	1,062	0.09%
2020/06/18	2	72.60	0	0.00	72.60	2	1,018	0.20%
2020/06/15	1	71.20	1	71.20	70.70	0	1,046	0.00%
2020/06/04	2	72.65	0	0.00	73.30	2	1,133	0.18%
2020/05/11	1	70.00	0	0.00	70.10	1	1,103	0.09%
2020/05/05	0	0.00	0.3	69.70	69.10	-0.3	1,125	-0.03%
2020/03/25	0	0.00	2	70.75	68.30	-2	1,120	-0.18%
2020/03/20	2	66.10	0	0.00	66.10	2	1,141	0.18%
2020/03/13	2	72.90	2	73.25	75.00	0	1,064	0.00%
2020/03/10	0	0.00	1	76.80	76.40	-1	1,027	-0.10%
2020/03/06	1	79.40	0	0.00	79.40	1	990	0.10%
2020/03/05	0	0.00	1	79.50	79.40	-1	987	-0.10%
2020/02/26	0	0.00	1	78.70	78.60	-1	974	-0.10%
2020/02/25	1	77.70	0	0.00	77.80	1	976	0.10%
2020/02/24	1	78.90	0	0.00	78.00	1	981	0.10%
2020/02/19	2	79.20	0	0.00	79.50	2	1,013	0.20%
2020/02/13	0	0.00	1	81.30	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	2	81.10	80.90	-2	1,113	-0.18%
2020/02/10	2	77.85	0	0.00	79.00	2	1,108	0.18%
2020/02/07	1	79.20	0	0.00	79.00	1	1,096	0.09%
2020/02/06	0	0.00	1	81.50	82.50	-1	1,053	-0.09%
2020/02/05	0	0.00	1	81.50	80.00	-1	1,041	-0.10%
2020/02/03	5	80.58	5	81.62	83.00	0	1,001	0.00%
2020/01/30	0	0.00	1	75.80	76.90	-1	891	-0.11%
2020/01/09	1	77.80	0	0.00	77.50	1	891	0.11%
2020/01/08	0	0.00	1	77.40	77.30	-1	885	-0.11%
2020/01/06	1	75.10	0	0.00	75.10	1	868	0.12%
2019/12/27	1	79.20	1	78.60	78.00	0	853	0.00%
2019/12/18	0	0.00	1	78.00	77.70	-1	758	-0.13%
2019/12/17	0	0.00	1	77.70	77.70	-1	747	-0.13%
2019/12/13	1	75.70	0	0.00	75.50	1	713	0.14%
2019/12/04	0	0.00	10	72.50	72.70	-10	627	-1.59%
2019/12/02	10	72.20	0	0.00	72.20	10	619	1.61%
2019/11/22	0	0.00	1	73.00	72.70	-1	565	-0.18%
2019/11/18	5	74.44	5	74.80	74.50	0	518	0.00%
2019/11/15	13	73.52	13	74.90	74.80	0	497	0.00%
2019/10/24	0	0.00	2	67.50	66.90	-2	368	-0.54%
2019/10/09	6	66.05	0	0.00	65.80	6	320	1.87%
2019/09/03	1	65.60	0	0.00	66.00	1	385	0.26%
2019/08/07	2	65.80	0	0.00	66.00	2	430	0.46%
2019/06/24	0	0.00	2	71.30	70.20	-2	398	-0.50%
2019/06/11	0	0.00	1	70.90	70.90	-1	414	-0.24%
2019/06/10	1	72.10	0	0.00	71.70	1	418	0.24%
2019/06/05	0	0.00	1	71.50	71.30	-1	435	-0.23%
2019/06/04	0	0.00	1	71.60	71.50	-1	439	-0.23%
2019/05/30	2	71.80	0	0.00	71.70	2	439	0.46%
2019/05/29	0	0.00	1	71.30	70.90	-1	438	-0.23%
2019/05/27	0	0.00	1	71.90	71.70	-1	435	-0.23%
2019/05/24	2	71.45	1	70.60	71.50	1	431	0.23%
2019/05/06	1	69.70	0	0.00	69.50	1	401	0.25%
2019/05/03	1	70.40	1	70.40	70.50	0	397	0.00%
2019/05/02	0	0.00	1	70.20	70.40	-1	400	-0.25%
2019/04/26	1	70.70	0	0.00	71.00	1	398	0.25%
2019/04/24	1	70.30	0	0.00	70.10	1	394	0.25%
2019/04/10	0	0.00	1	69.90	70.00	-1	400	-0.25%
2019/04/09	0	0.00	1	69.80	70.00	-1	404	-0.25%
2019/04/08	2	70.40	0	0.00	70.30	2	406	0.49%
2019/03/21	0	0.00	1	69.20	69.10	-1	390	-0.26%
2019/03/15	0	0.00	1	69.50	69.30	-1	376	-0.27%
2019/02/19	1	68.10	0	0.00	68.10	1	372	0.27%
2019/01/11	0	0.00	1	65.50	65.50	-1	404	-0.25%
2019/01/09	1	67.30	0	0.00	67.80	1	404	0.25%
2018/09/13	1	71.20	0	0.00	71.30	1	464	0.22%
2018/07/04	1	79.90	0	0.00	79.00	1	640	0.16%
2018/06/29	0	0.00	4	84.70	84.60	-4	612	-0.65%
2018/06/20	0	0.00	1	88.00	87.80	-1	593	-0.17%
2018/06/15	0	0.00	1	87.60	88.00	-1	559	-0.18%
2018/06/14	0	0.00	10	85.00	84.90	-10	498	-2.01%
2018/06/06	0	0.00	1	87.20	87.20	-1	528	-0.19%
2018/06/04	0	0.00	1	86.50	86.90	-1	556	-0.18%
2018/03/22	1	85.40	0	0.00	84.50	1	623	0.16%
2018/03/12	0	0.00	1	86.50	86.00	-1	775	-0.13%
2018/02/22	1	82.90	0	0.00	83.40	1	1,358	0.07%
2018/02/05	1	83.60	0	0.00	84.10	1	1,493	0.07%
2018/01/31	1	84.50	0	0.00	84.30	1	1,526	0.07%
2018/01/24	0	0.00	1	84.20	84.80	-1	1,549	-0.06%
2018/01/22	0	0.00	2	84.10	84.50	-2	1,555	-0.13%
2018/01/10	1	83.50	0	0.00	83.60	1	1,578	0.06%
2018/01/02	1	82.70	0	0.00	82.90	1	1,629	0.06%