盟立 (2464)-康和-仁愛券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
51,426張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	27	59.36	18	60.22	61.30	9	10,421	0.09%
2024/05/21	4	53.80	3	54.73	55.80	1	9,695	0.01%
2024/05/17	5.4	50.97	5	52.20	51.40	0.4	8,940	0.00%
2024/05/16	7	52.64	8	51.79	50.90	-1	8,806	-0.01%
2024/05/10	1	48.90	1	49.35	49.05	0	8,134	0.00%
2024/05/08	5.2	49.90	3	49.00	48.75	2.2	7,849	0.03%
2024/05/07	1	49.30	4	48.63	48.90	-3	7,735	-0.04%
2024/05/02	1	49.15	0	0.00	47.80	1	7,408	0.01%
2024/04/29	0.4	49.72	0	0.00	49.70	0.4	7,309	0.00%
2024/04/26	0.5	50.93	0	0.00	50.70	0.5	7,153	0.01%
2024/04/24	1.2	47.43	0	0.00	47.45	1.2	6,692	0.02%
2024/04/15	0.3	48.80	0	0.00	48.20	0.3	6,159	0.00%
2024/04/12	11.3	50.17	10	50.60	50.20	1.3	6,060	0.02%
2024/04/11	7.1	51.80	9	51.06	50.00	-1.9	5,920	-0.03%
2024/04/10	35.4	55.97	24	55.63	55.20	11.4	5,637	0.20%
2024/04/09	3	52.50	27	51.72	53.70	-24	4,978	-0.48%
2024/04/08	32	48.74	10	48.99	48.90	22	4,446	0.49%
2024/04/01	1	48.45	21	46.28	47.10	-20	4,060	-0.49%
2024/03/29	2	46.75	1	47.65	46.55	1	3,885	0.03%
2024/03/28	1	48.25	2	48.13	47.00	-1	3,775	-0.03%
2024/03/27	33	49.04	27	48.01	47.90	6	3,638	0.16%
2024/03/26	20	45.60	0	0.00	45.55	20	3,117	0.64%
2024/03/25	17	47.44	21	46.58	46.60	-4	2,855	-0.14%
2024/03/22	24	44.17	0	0.00	45.85	24	2,418	0.99%
2024/03/21	7	41.52	2	42.15	41.70	5	2,151	0.23%
2024/03/20	3	42.38	3	42.42	42.00	0	2,095	0.00%
2024/03/19	0	0.00	1	43.40	42.10	-1	1,948	-0.05%
2024/03/18	1	40.25	0	0.00	40.45	1	1,545	0.06%
2024/03/13	50	41.05	50	41.34	39.65	0	1,389	0.00%
2024/03/07	0	0.00	2	39.20	39.20	-2	1,124	-0.18%
2024/03/06	8	40.33	68	40.51	40.05	-60	1,084	-5.53%
2024/03/04	68	40.21	0	0.00	40.00	68	905	7.51%
2024/03/01	0	0.00	5	39.15	39.45	-5	767	-0.65%
2024/02/27	0	0.00	3	37.80	37.75	-3	683	-0.44%
2024/02/23	0	0.00	1	38.60	38.25	-1	641	-0.16%
2024/02/22	7	39.13	6	39.04	40.00	1	544	0.18%
2024/01/12	0	0.00	1	36.00	35.95	-1	381	-0.26%
2023/12/29	1	36.00	0	0.00	36.00	1	475	0.21%
2023/12/12	0	0.00	1	36.20	36.25	-1	510	-0.20%
2023/10/31	5	37.25	0	0.00	36.85	5	1,485	0.34%
2023/10/25	0	0.00	5	39.50	39.15	-5	1,529	-0.33%
2023/10/11	5	37.20	0	0.00	37.10	5	1,654	0.30%
2023/09/05	0	0.00	6	42.32	42.10	-6	1,501	-0.40%
2023/08/30	0	0.00	6	40.54	40.50	-6	1,324	-0.45%
2023/08/21	3	37.25	0	0.00	37.00	3	1,193	0.25%
2023/08/11	6	38.97	28	39.07	38.75	-22	1,112	-1.98%
2023/08/10	12	39.82	0	0.00	39.50	12	1,096	1.09%
2023/08/09	16	41.33	0	0.00	41.40	16	1,059	1.51%
2023/08/07	0	0.00	5	43.20	43.00	-5	936	-0.53%
2023/08/04	3	40.00	3	40.60	40.85	0	697	0.00%
2023/07/27	1	38.90	0	0.00	38.65	1	511	0.20%
2023/07/05	0	0.00	2	36.98	36.90	-2	235	-0.85%
2023/04/18	0	0.00	1	38.30	38.20	-1	223	-0.45%
2023/04/10	2	38.05	0	0.00	38.00	2	221	0.90%
2023/04/06	1	38.00	0	0.00	37.95	1	219	0.46%
2023/01/17	0	0.00	4	38.30	38.35	-4	346	-1.16%
2022/12/14	4	39.25	0	0.00	39.40	4	368	1.09%
2022/12/12	1	40.50	0	0.00	40.00	1	347	0.29%
2022/11/25	0	0.00	0.2	37.85	37.60	-0.2	198	-0.10%
2022/03/24	0	0.00	2	41.10	41.05	-2	643	-0.31%
2021/11/26	1	42.55	1	42.85	42.20	0	783	0.00%
2021/11/25	2	44.70	2	44.25	43.20	0	766	0.00%
2021/07/28	0	0.00	3	43.45	43.60	-3	1,354	-0.22%
2021/07/15	2	44.80	0	0.00	45.15	2	1,765	0.11%
2021/07/13	7	45.31	0	0.00	44.65	7	1,808	0.39%
2021/07/08	0	0.00	1	44.05	44.00	-1	1,926	-0.05%
2021/06/30	0	0.00	1	43.65	43.70	-1	2,806	-0.04%
2021/06/18	1	44.30	0	0.00	44.30	1	3,401	0.03%
2021/06/10	0	0.00	1	44.65	44.50	-1	3,685	-0.03%
2021/06/08	1	46.50	1	45.60	45.50	0	3,984	0.00%
2021/06/07	1	45.90	0	0.00	45.60	1	3,983	0.03%
2021/06/02	1	46.00	0	0.00	45.60	1	4,127	0.02%
2021/06/01	0	0.00	1	47.45	47.35	-1	4,108	-0.02%
2021/05/17	0	0.00	5	39.10	39.10	-5	4,172	-0.12%
2021/05/12	1	41.85	3	41.70	41.55	-2	4,101	-0.05%
2021/05/11	5	44.55	1	46.15	44.50	4	4,055	0.10%
2021/05/10	0	0.00	4	47.73	47.65	-4	4,019	-0.10%
2021/05/04	1	47.65	14	46.00	46.65	-13	4,005	-0.32%
2021/05/03	5	48.96	10	48.00	47.70	-5	3,971	-0.13%
2021/04/29	1	49.30	0	0.00	49.20	1	3,938	0.03%
2021/04/28	1	48.90	4	48.60	48.60	-3	3,933	-0.08%
2021/04/26	3	50.30	2	49.95	50.00	1	3,913	0.03%
2021/04/23	27	49.51	10	50.20	49.90	17	3,907	0.44%
2021/04/22	7	51.96	25.9	50.97	50.10	-18.9	3,948	-0.48%
2021/04/21	7.1	50.21	0	0.00	50.10	7.1	3,736	0.19%
2021/04/20	7	49.96	5	48.90	50.90	2	3,723	0.05%
2021/04/19	25.3	49.07	1	49.00	49.00	24.3	3,710	0.65%
2021/04/16	5	50.30	0	0.00	49.50	5	3,718	0.13%
2021/04/15	0.2	49.60	3	49.70	50.30	-2.8	3,718	-0.08%
2021/04/14	15.3	48.08	20	49.31	50.00	-4.7	3,796	-0.12%
2021/04/13	1	49.50	30	49.99	49.40	-29	3,799	-0.76%
2021/04/12	15	51.49	1	50.60	50.10	14	3,970	0.35%
2021/04/09	7	51.76	0	0.00	51.90	7	3,932	0.18%
2021/04/08	2	52.75	5	52.70	52.20	-3	3,862	-0.08%
2021/04/07	5	50.30	0	0.00	50.70	5	3,714	0.13%
2021/04/06	1	53.60	5	52.70	52.50	-4	3,493	-0.11%
2021/04/01	0	0.00	5	49.30	49.60	-5	3,216	-0.16%
2021/03/31	6	49.46	30	49.36	48.90	-24	3,118	-0.77%
2021/03/30	19	47.68	15	47.30	48.20	4	2,822	0.14%
2021/03/29	15	46.93	1	46.95	47.25	14	2,705	0.52%
2021/03/26	3	46.45	0	0.00	46.60	3	2,704	0.11%
2021/03/25	5	45.64	0	0.00	45.55	5	2,676	0.19%
2021/03/24	8	45.07	0	0.00	45.20	8	2,657	0.30%
2021/03/19	0	0.00	1	46.20	45.20	-1	2,616	-0.04%
2021/03/18	5	46.55	0	0.00	46.95	5	2,538	0.20%
2021/03/15	1	48.10	34	48.57	48.40	-33	2,402	-1.37%
2021/03/12	0	0.00	1	46.50	47.60	-1	2,209	-0.05%
2021/03/10	1	45.25	0	0.00	45.35	1	2,286	0.04%
2021/03/09	2	45.40	0	0.00	45.85	2	2,292	0.09%
2021/03/08	0	46.70	0	0.00	46.15	0	2,275	0.00%
2021/03/04	20	45.61	1	46.20	45.35	19	2,166	0.88%
2021/03/02	0	0.00	2	45.00	44.20	-2	2,011	-0.10%
2021/02/26	0	0.00	10	45.20	44.85	-10	2,003	-0.50%
2021/02/24	0	0.00	16.1	45.14	45.05	-16.1	1,950	-0.82%
2021/02/22	5	43.78	0	0.00	43.50	5	1,865	0.27%
2021/02/18	0	0.00	1	43.45	43.45	-1	1,875	-0.05%
2021/01/22	0	0.00	1	42.50	42.45	-1	1,845	-0.05%
2021/01/20	2	43.00	0	0.00	42.55	2	1,823	0.11%
2021/01/18	1	44.20	0	0.00	44.20	1	1,784	0.06%
2021/01/15	1	45.85	0	0.00	44.60	1	1,782	0.06%
2021/01/13	0	0.00	2	45.48	44.95	-2	1,707	-0.12%
2021/01/12	0	0.00	10	45.55	45.05	-10	1,690	-0.59%
2021/01/07	10	47.12	0	0.00	46.70	10	1,588	0.63%
2021/01/05	5	46.75	0	0.00	46.70	5	1,394	0.36%
2020/12/31	0	0.00	0.1	43.70	44.00	-0.1	1,105	-0.01%
2020/12/23	0	0.00	2	42.65	42.70	-2	1,075	-0.19%
2020/12/22	1	42.75	0	0.00	42.75	1	1,086	0.09%
2020/12/15	0	0.00	6	42.30	41.90	-6	1,080	-0.56%
2020/12/10	0	0.00	3	43.15	43.10	-3	1,050	-0.29%
2020/12/09	3	44.10	0	0.00	44.10	3	1,044	0.29%
2020/12/08	0	0.00	1	44.70	44.75	-1	1,045	-0.10%
2020/12/07	6	45.13	0	0.00	44.35	6	1,043	0.57%
2020/12/03	1	43.25	0	0.00	43.60	1	858	0.12%
2020/11/06	0	0.00	2	41.05	40.80	-2	1,357	-0.15%
2020/11/05	0.1	40.85	0	0.00	40.80	0.1	1,374	0.01%
2020/11/03	0.2	40.10	0	0.00	40.10	0.2	1,396	0.01%
2020/11/02	0.2	39.30	0	0.00	39.15	0.2	1,415	0.01%
2020/10/28	0	40.60	0	0.00	40.35	0	1,456	0.00%
2020/10/23	1	41.65	1	41.65	41.55	0	1,530	0.00%
2020/10/15	2	40.35	0	0.00	40.40	2	2,028	0.10%
2020/09/24	0.2	40.45	0	0.00	40.70	0.2	3,463	0.01%
2020/09/09	10	43.95	0	0.00	43.90	10	3,492	0.29%
2020/09/08	0	0.00	7	44.64	44.70	-7	3,476	-0.20%
2020/09/01	3	46.35	0	0.00	45.80	3	3,459	0.09%
2020/08/31	2	46.55	0	0.00	46.20	2	3,432	0.06%
2020/08/27	2	46.50	0	0.00	45.15	2	3,278	0.06%
2020/08/21	1	41.80	0	0.00	42.85	1	3,051	0.03%
2020/08/17	0	0.00	1	44.60	44.60	-1	2,965	-0.03%
2020/08/11	1	43.60	0	0.00	43.35	1	2,907	0.03%
2020/08/06	1	45.25	0	0.00	44.90	1	2,913	0.03%
2020/08/05	0	0.00	3	45.98	45.70	-3	2,918	-0.10%
2020/08/04	2	44.35	0	0.00	44.40	2	2,932	0.07%
2020/07/31	0	0.00	5	44.63	44.90	-5	3,001	-0.17%
2020/07/30	16	44.29	0	0.00	44.45	16	2,976	0.54%
2020/07/28	1	46.05	1	47.65	44.25	0	2,924	0.00%
2020/07/23	0	0.00	1	49.80	48.70	-1	2,598	-0.04%
2020/07/22	1	51.50	0	0.00	50.70	1	2,542	0.04%
2020/07/13	0	0.00	33	52.45	50.10	-33	2,161	-1.53%
2020/07/10	18.3	51.99	0	0.00	51.40	18.3	2,095	0.87%
2020/07/09	0	0.00	20	52.34	50.80	-20	1,975	-1.01%
2020/07/08	19	53.16	47	53.18	53.40	-28	1,737	-1.61%
2020/07/06	0	0.00	10	45.50	45.50	-10	999	-1.00%
2020/07/02	3	36.78	0	0.00	37.65	3	952	0.31%
2020/07/01	1	39.00	0	0.00	39.00	1	903	0.11%
2020/06/30	2	38.90	0	0.00	38.90	2	867	0.23%
2020/06/11	2	38.10	0	0.00	37.45	2	840	0.24%
2020/06/05	0	0.00	3	37.85	38.10	-3	843	-0.36%
2020/05/28	0	0.00	1	37.15	37.15	-1	839	-0.12%
2020/05/27	3	37.30	0	0.00	37.30	3	845	0.35%
2020/05/12	9	37.69	9	37.80	37.50	0	773	0.00%
2020/05/08	6	36.65	1	36.65	36.95	5	698	0.72%
2020/05/07	1	34.25	0	0.00	34.90	1	638	0.16%
2020/03/18	0	0.00	3	28.35	28.30	-3	587	-0.51%
2020/03/13	0	0.00	5	28.80	29.00	-5	565	-0.88%
2020/02/04	20	36.33	0	0.00	36.40	20	593	3.37%
2020/01/31	0	0.00	55	36.56	36.65	-55	584	-9.40%
2019/12/23	1	40.00	0	0.00	39.95	1	803	0.12%
2019/12/04	5	38.95	0	0.00	38.95	5	923	0.54%
2019/12/03	5	39.20	0	0.00	38.95	5	928	0.54%
2019/12/02	30	39.27	0	0.00	39.25	30	929	3.23%
2019/11/29	10	39.80	0	0.00	39.60	10	930	1.07%
2019/11/28	5	40.00	0	0.00	39.95	5	935	0.53%
2019/09/10	1	40.15	1	40.00	40.10	0	1,059	0.00%
2019/08/21	1	42.60	1	42.60	42.55	0	1,070	0.00%
2019/08/20	3	42.75	0	0.00	42.95	3	1,067	0.28%
2019/08/14	15	42.20	0	0.00	41.80	15	1,106	1.36%
2019/07/23	0	0.00	10.7	44.65	44.70	-10.7	1,599	-0.67%
2019/07/04	0	0.00	0.1	48.15	48.15	-0.1	1,838	-0.01%
2019/05/20	0	0.00	10	48.35	48.50	-10	2,065	-0.48%
2019/05/17	10	49.15	0	0.00	49.00	10	2,047	0.49%
2019/05/15	15	51.47	15	51.00	51.70	0	1,996	0.00%
2019/05/14	20	49.45	0	0.00	50.30	20	1,919	1.04%
2019/05/13	1	52.00	1	51.50	50.40	0	1,877	0.00%
2019/05/03	15	49.05	0	0.00	48.90	15	1,606	0.93%
2019/05/02	1	49.90	0	0.00	49.90	1	1,582	0.06%
2019/04/29	0	0.00	6	49.26	48.65	-6	1,548	-0.39%
2019/04/25	6	50.47	0	0.00	50.60	6	1,514	0.40%
2019/04/23	0	0.00	2	48.30	49.20	-2	1,446	-0.14%
2019/04/17	0	0.00	10	50.10	49.80	-10	1,359	-0.74%
2019/04/16	30	50.50	20	50.00	49.95	10	1,325	0.75%
2019/03/25	0	0.00	74	44.99	45.00	-74	766	-9.65%
2019/03/07	0	0.00	1	41.70	41.70	-1	718	-0.14%
2019/03/05	0	0.00	2	42.08	41.90	-2	764	-0.26%
2019/03/04	0	0.00	1	42.75	42.35	-1	800	-0.12%
2019/02/27	3	42.68	1	42.75	42.75	2	800	0.25%
2019/02/26	1	41.60	0	0.00	42.00	1	799	0.13%
2019/02/15	10	42.40	0	0.00	41.70	10	783	1.28%
2019/02/14	0	0.00	1	41.85	42.20	-1	776	-0.13%
2019/02/12	1	41.25	0	0.00	41.25	1	770	0.13%
2019/01/28	1	41.10	0	0.00	41.20	1	788	0.13%
2018/12/28	20	41.85	0	0.00	42.00	20	888	2.25%
2018/12/11	12	43.30	0	0.00	43.10	12	946	1.27%
2018/12/03	12	44.85	1	45.00	44.85	11	992	1.11%
2018/11/30	1	43.75	0	0.00	44.75	1	983	0.10%
2018/11/29	0	0.00	22	44.07	43.75	-22	953	-2.31%
2018/11/27	22	43.30	0	0.00	43.40	22	923	2.38%
2018/11/26	0	0.00	20	42.00	41.90	-20	891	-2.24%
2018/11/12	0	0.00	0	39.85	39.90	0	1,108	0.00%
2018/10/18	0	0.00	1	39.65	39.65	-1	1,597	-0.06%
2018/10/17	20	38.95	0	0.00	38.80	20	1,597	1.25%
2018/10/01	0	0.00	1	41.90	41.65	-1	1,543	-0.06%
2018/09/28	1	42.00	1	41.90	42.05	0	1,557	0.00%
2018/09/21	1	42.90	0	0.00	42.60	1	1,592	0.06%
2018/09/17	0	0.00	6	43.23	43.30	-6	1,622	-0.37%
2018/09/14	20	43.80	0	0.00	43.75	20	1,639	1.22%
2018/09/11	0	0.00	6	42.83	43.20	-6	1,661	-0.36%
2018/09/05	4	45.65	0	0.00	45.65	4	1,856	0.22%
2018/09/04	0	0.00	1	45.00	45.75	-1	1,937	-0.05%
2018/09/03	0	0.00	10	45.10	44.75	-10	1,950	-0.51%
2018/08/31	1	46.00	0	0.00	45.85	1	1,955	0.05%
2018/08/30	10	46.30	0	0.00	46.30	10	1,974	0.51%
2018/08/29	6	46.83	6	46.21	46.30	0	1,985	0.00%
2018/08/28	15	46.41	10	46.35	46.50	5	1,955	0.26%
2018/08/27	0	0.00	5	45.50	45.50	-5	1,901	-0.26%
2018/08/24	2	44.88	0	0.00	45.00	2	1,908	0.10%
2018/08/21	1	45.25	0	0.00	45.95	1	1,903	0.05%
2018/08/20	1	45.65	1	45.20	44.90	0	1,895	0.00%
2018/08/16	1	44.50	20	44.55	45.85	-19	1,861	-1.02%
2018/08/15	0	0.00	20	44.30	44.15	-20	1,755	-1.14%
2018/08/14	0	0.00	1	42.00	42.50	-1	1,646	-0.06%
2018/08/10	0	0.00	1	42.20	42.00	-1	1,663	-0.06%
2018/08/09	2	41.50	0	0.00	41.50	2	1,648	0.12%
2018/08/03	2	41.40	2	41.00	40.95	0	1,645	0.00%
2018/07/27	0	0.00	1	42.30	42.25	-1	1,483	-0.07%
2018/07/20	1	41.80	1	42.20	41.70	0	1,505	0.00%
2018/07/18	1	41.85	0	0.00	42.00	1	1,517	0.07%
2018/06/22	0	0.00	3	42.60	42.55	-3	1,660	-0.18%
2018/06/15	0	0.00	1	45.75	44.95	-1	1,663	-0.06%
2018/06/14	1	44.80	0	0.00	45.00	1	1,438	0.07%
2018/06/13	5	45.45	1	45.60	45.40	4	1,444	0.28%
2018/06/12	21	45.00	0	0.00	44.70	21	1,441	1.46%
2018/06/08	0	46.05	0	0.00	46.00	0	1,409	0.00%
2018/06/06	20	46.75	0	0.00	46.85	20	1,421	1.41%
2018/06/05	3	46.98	0	0.00	47.00	3	1,441	0.21%
2018/05/22	4	47.20	0	0.00	47.30	4	1,526	0.26%
2018/04/25	0	0.00	1	41.85	42.10	-1	2,550	-0.04%
2018/04/13	0	0.00	2	45.55	45.55	-2	4,085	-0.05%
2018/04/03	0	0.00	5	47.45	47.30	-5	4,412	-0.11%
2018/04/02	12	47.33	5	47.93	48.00	7	4,452	0.16%
2018/03/23	2	45.35	0	0.00	45.75	2	5,695	0.04%
2018/03/21	0	0.00	10	47.00	46.95	-10	5,678	-0.18%
2018/03/12	1	49.15	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	13	48.28	49.00	-13	5,632	-0.23%
2018/03/08	13	47.22	4	46.80	46.80	9	5,634	0.16%
2018/03/07	1	48.40	2	48.00	47.85	-1	5,602	-0.02%
2018/03/06	15	47.93	0	0.00	48.50	15	5,621	0.27%
2018/03/02	1	48.95	0	0.00	48.85	1	5,613	0.02%
2018/02/23	0	0.00	4	50.55	50.30	-4	5,570	-0.07%
2018/02/21	1	50.00	3	50.43	50.90	-2	5,563	-0.04%
2018/02/12	2	48.98	0	0.00	48.80	2	5,564	0.04%
2018/02/08	1	49.55	1	50.30	51.20	0	5,503	0.00%
2018/02/07	1	49.80	0	0.00	49.05	1	5,471	0.02%
2018/02/06	0	0.00	2	49.10	47.35	-2	5,452	-0.04%
2018/01/31	1	53.80	0	0.00	53.80	1	5,515	0.02%
2018/01/29	2	57.30	5	53.92	53.70	-3	5,645	-0.05%
2018/01/24	3	54.57	4	54.65	55.00	-1	5,524	-0.02%
2018/01/23	2	55.35	1	53.90	53.50	1	5,508	0.02%
2018/01/19	3	54.50	1	54.30	53.40	2	5,502	0.04%
2018/01/18	1	55.20	3	55.07	54.50	-2	5,542	-0.04%
2018/01/17	18	55.32	17	55.05	54.40	1	5,908	0.02%
2018/01/15	0	0.00	4	53.53	54.80	-4	5,700	-0.07%
2018/01/12	10	53.40	12	54.41	53.20	-2	5,469	-0.04%
2018/01/11	2	49.98	0	0.00	51.00	2	5,056	0.04%
2018/01/10	12	50.45	11	49.36	48.95	1	4,929	0.02%
2018/01/08	7	46.42	7	46.88	47.10	0	4,696	0.00%
2018/01/04	0	0.00	10	48.40	47.10	-10	4,710	-0.21%
2018/01/02	0	0.00	16	49.47	48.85	-16	4,534	-0.35%