興富發 (2542)-康和-仁愛券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.25
漲跌
▲0.65
漲幅
+1.46%
成交量
5,721張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	100	44.90	45.25	-100	7,713	-1.30%
2024/05/20	0	0.00	2	45.10	45.20	-2	7,604	-0.03%
2024/05/16	0	0.00	2	45.75	45.55	-2	7,519	-0.03%
2024/05/15	0	0.00	23	45.25	44.45	-23	7,358	-0.31%
2024/05/14	0.2	45.35	1	45.20	45.25	-0.8	7,245	-0.01%
2024/05/13	0	0.00	0.4	46.05	46.10	-0.4	7,185	-0.01%
2024/05/10	0	0.00	11	45.25	45.20	-11	7,097	-0.15%
2024/05/09	4	47.05	5.2	46.27	45.65	-1.2	6,975	-0.02%
2024/05/08	1	46.75	4	47.15	46.85	-3	6,745	-0.04%
2024/05/07	4	48.85	5	47.58	47.85	-1	6,490	-0.02%
2024/05/06	5	47.98	414.4	48.39	48.15	-409.4	5,901	-6.94%	大賣/鉅額交易
2024/05/03	94	47.16	1	47.20	47.20	93	5,458	1.70%
2024/05/02	0	0.00	237	46.65	46.60	-237	4,966	-4.77%	大賣/鉅額交易
2024/04/29	0	0.00	5.3	44.37	44.30	-5.3	4,274	-0.12%
2024/04/25	15	42.25	0	0.00	42.70	15	3,964	0.38%
2024/03/27	0	0.00	4	40.45	40.60	-4	2,567	-0.16%
2024/03/25	0	0.00	4	39.30	39.35	-4	2,514	-0.16%
2024/03/22	0	0.00	2.2	38.83	38.80	-2.2	2,529	-0.09%
2024/03/21	1.1	38.62	1	38.60	38.65	0.1	2,556	0.00%
2024/03/20	0	0.00	2	38.75	38.50	-2	2,570	-0.08%
2024/03/19	2	38.70	0.6	38.70	38.70	1.4	2,526	0.06%
2024/03/18	2	38.95	2	39.05	39.10	0	2,512	0.00%
2024/03/15	2	39.20	0	0.00	39.20	2	2,527	0.08%
2024/03/13	0	0.00	0.1	39.85	39.80	-0.1	2,452	0.00%
2024/02/16	1	39.30	0	0.00	39.65	1	2,471	0.04%
2024/01/23	2	39.55	0	0.00	39.50	2	2,520	0.08%
2024/01/22	2	39.60	0	0.00	39.55	2	2,510	0.08%
2024/01/18	2	39.70	0	0.00	39.70	2	2,497	0.08%
2024/01/05	0.1	40.15	1	40.15	40.20	-0.9	2,897	-0.03%
2023/12/29	0	0.00	1	40.20	40.10	-1	3,004	-0.03%
2023/12/21	11	39.94	10	39.70	39.90	1	3,414	0.03%
2023/12/12	1	40.00	0	0.00	39.90	1	3,540	0.03%
2023/12/11	0	0.00	2	40.00	40.10	-2	3,549	-0.06%
2023/12/06	3	40.43	0.6	40.50	40.35	2.5	3,531	0.07%
2023/12/04	1	40.60	0	0.00	40.70	1	3,476	0.03%
2023/12/01	1	40.70	0	0.00	40.80	1	3,447	0.03%
2023/11/27	5	41.00	0	0.00	40.95	5	3,468	0.14%
2023/11/15	1	40.50	0	0.00	40.90	1	3,434	0.03%
2023/11/14	0	0.00	0.3	40.85	40.85	-0.3	3,400	-0.01%
2023/11/07	0	0.00	0.1	40.75	40.70	-0.1	3,506	0.00%
2023/11/02	0	0.00	0.7	40.70	40.60	-0.7	3,494	-0.02%
2023/10/31	0	0.00	0.1	40.70	40.70	-0.1	3,483	0.00%
2023/10/26	0	0.00	0.1	41.00	40.95	-0.1	3,476	0.00%
2023/10/23	0	0.00	0.1	40.90	40.75	-0.1	3,488	0.00%
2023/10/11	0	0.00	50	40.10	40.10	-50	3,128	-1.60%
2023/10/05	1	39.20	1	39.15	39.10	0	3,071	0.00%
2023/09/28	0	0.00	1	39.60	39.45	-1	3,028	-0.03%
2023/09/27	1	39.85	0	0.00	39.55	1	2,981	0.03%
2023/09/26	2	39.93	2.1	39.95	40.00	-0.1	2,901	0.00%
2023/09/25	0	0.00	800	43.05	43.05	-800	2,712	-29.49%	大賣/鉅額交易
2023/09/20	0	0.00	100	44.30	44.20	-100	2,472	-4.04%
2023/09/19	0	0.00	200.4	44.30	44.30	-200.4	2,406	-8.33%	大賣/鉅額交易
2023/09/18	0	0.00	0.1	43.90	44.15	-0.1	2,376	0.00%
2023/09/13	0	0.00	100	43.70	43.70	-100	2,204	-4.54%
2023/09/04	0	0.00	200	43.40	43.60	-200	2,273	-8.80%	大賣/鉅額交易
2023/08/31	1	43.20	0	0.00	43.00	1	2,211	0.05%
2023/08/25	0	0.00	0.3	42.53	42.40	-0.3	2,284	-0.01%
2023/08/16	0	0.00	1	42.55	42.60	-1	2,375	-0.04%
2023/08/15	0	0.00	2	42.80	42.65	-2	2,401	-0.08%
2023/08/14	2	43.18	0	0.00	42.60	2	2,426	0.08%
2023/08/10	0	0.00	2	42.50	42.90	-2	2,378	-0.08%
2023/08/09	2	42.90	0.1	42.85	42.65	1.9	2,478	0.08%
2023/08/07	0	0.00	5	42.60	42.80	-5	2,962	-0.17%
2023/08/04	5	42.65	0	0.00	42.70	5	2,965	0.17%
2023/07/11	0	0.00	0.1	42.90	43.00	-0.1	2,878	0.00%
2023/07/10	0	0.00	0.1	42.90	42.80	-0.1	2,878	0.00%
2023/07/06	1	42.65	0.1	42.70	42.80	0.9	2,900	0.03%
2023/06/28	0	0.00	0.3	42.37	42.45	-0.3	2,968	-0.01%
2023/06/16	0	42.50	0	0.00	42.25	0	2,968	0.00%
2023/06/12	0	0.00	0.3	42.93	42.85	-0.3	3,027	-0.01%
2023/06/09	0.3	42.50	0	0.00	42.50	0.3	3,009	0.01%
2023/06/06	0	0.00	0	42.65	42.50	0	3,037	0.00%
2023/06/02	0	0.00	14.1	42.65	42.60	-14.1	3,052	-0.46%
2023/06/01	0	0.00	30	42.65	42.60	-30	3,065	-0.98%
2023/05/22	0	0.00	0	42.15	42.60	0	2,973	0.00%
2023/05/15	0.8	41.16	0	0.00	41.35	0.8	2,816	0.03%
2023/05/12	0	41.75	0	0.00	41.95	0	2,713	0.00%
2023/05/11	15	41.25	18	41.53	42.30	-3	2,632	-0.11%
2023/05/02	0	0.00	1	42.15	42.20	-1	2,289	-0.04%
2023/04/26	0	0.00	1	41.90	42.00	-1	2,410	-0.04%
2023/04/25	0	0.00	2	41.88	41.65	-2	2,423	-0.08%
2023/04/24	1	41.85	0	0.00	41.75	1	2,406	0.04%
2023/04/21	0.5	41.85	0	0.00	41.85	0.5	2,423	0.02%
2023/04/10	0	41.70	1	41.80	41.45	-1	2,381	-0.04%
2023/04/07	0.5	41.35	9	41.47	41.70	-8.5	2,499	-0.34%
2023/03/29	0	0.00	2.1	40.95	41.05	-2.1	3,290	-0.06%
2023/03/27	8	40.60	0	0.00	40.70	8	4,154	0.19%
2023/03/23	0	0.00	5	41.20	41.00	-5	4,683	-0.11%
2023/03/22	0	0.00	1	41.25	41.15	-1	4,761	-0.02%
2023/03/17	5	40.30	0	0.00	40.40	5	4,979	0.10%
2023/03/16	0.2	40.15	0	0.00	40.10	0.2	5,004	0.00%
2023/03/15	1.2	40.98	0.2	40.93	40.60	1	5,035	0.02%
2023/03/14	0.1	41.55	1	41.65	41.50	-0.9	4,997	-0.02%
2023/03/13	0	0.00	4	41.50	41.80	-4	5,086	-0.08%
2023/03/09	0	0.00	0.3	41.95	41.95	-0.3	5,127	0.00%
2023/03/08	0	0.00	0.1	41.85	41.85	-0.1	5,151	0.00%
2023/03/07	1.1	41.61	1	41.75	41.80	0.1	5,162	0.00%
2023/03/06	1.1	41.71	1	41.90	41.80	0.1	5,202	0.00%
2023/03/03	0	0.00	2	41.95	41.95	-2	5,213	-0.04%
2023/03/02	2	42.15	0	0.00	42.25	2	5,216	0.04%
2023/02/03	0	0.00	5	41.65	41.80	-5	6,036	-0.08%
2023/02/02	1	41.25	0	0.00	41.25	1	6,057	0.02%
2023/02/01	0.3	41.65	10	41.45	41.60	-9.8	6,045	-0.16%
2023/01/31	0	0.00	2	40.95	41.10	-2	6,114	-0.03%
2023/01/16	0	0.00	4	40.81	40.70	-4	6,047	-0.07%
2023/01/13	2	40.65	1	40.80	40.80	1	6,054	0.02%
2023/01/12	0	0.00	1	40.75	40.70	-1	6,092	-0.02%
2023/01/11	0	0.00	1	40.65	40.60	-1	6,125	-0.02%
2023/01/10	0	0.00	3	40.47	40.50	-3	6,136	-0.05%
2023/01/09	3	40.50	0	0.00	40.45	3	6,165	0.05%
2023/01/06	10	40.40	0	0.00	40.45	10	6,185	0.16%
2023/01/05	65	40.58	0	0.00	40.40	65	6,223	1.04%
2023/01/04	0	0.00	1	40.50	40.60	-1	6,229	-0.02%
2023/01/03	0	0.00	2	40.28	40.35	-2	6,276	-0.03%
2022/12/30	0	0.00	2	40.60	40.30	-2	6,293	-0.03%
2022/12/29	2	40.45	0	0.00	40.60	2	6,273	0.03%
2022/12/27	0	0.00	13	41.29	41.45	-13	6,283	-0.21%
2022/12/26	15	40.29	2	40.30	40.25	13	6,225	0.21%
2022/12/23	2.5	40.27	5	40.36	40.35	-2.5	6,264	-0.04%
2022/12/22	7	39.98	7	40.10	42.00	0	6,211	0.00%
2022/12/21	1.3	38.99	0	0.00	40.00	1.3	6,026	0.02%
2022/12/20	1.3	40.43	0	0.00	39.65	1.3	5,780	0.02%
2022/12/19	0	40.50	0	0.00	40.50	0	5,621	0.00%
2022/12/16	1	42.00	0	0.00	41.15	1	5,404	0.02%
2022/12/15	0	0.00	5	42.39	42.40	-5	5,094	-0.10%
2022/12/14	3	42.38	0	0.00	42.60	3	5,170	0.06%
2022/12/13	2	43.65	0	0.00	42.75	2	5,162	0.04%
2022/12/12	0	0.00	1	43.85	43.65	-1	5,153	-0.02%
2022/12/08	1	43.80	1	44.15	44.10	0	5,144	0.00%
2022/12/07	1	43.95	2	44.15	44.35	-1	5,137	-0.02%
2022/12/06	2	44.33	4.3	44.19	43.95	-2.3	5,103	-0.05%
2022/12/05	0	0.00	2	44.60	44.40	-2	5,088	-0.04%
2022/12/02	2	44.73	0	0.00	44.25	2	5,030	0.04%
2022/11/30	0	0.00	2	44.70	44.80	-2	5,021	-0.04%
2022/11/29	2	44.73	0	0.00	44.80	2	5,026	0.04%
2022/11/28	0	0.00	3	44.23	44.85	-3	5,036	-0.06%
2022/11/25	3	44.62	0	0.00	44.55	3	5,022	0.06%
2022/11/24	0	0.00	303	44.90	44.90	-303	5,032	-6.02%	大賣/鉅額交易
2022/11/23	3	44.88	303	44.90	44.90	-300	5,037	-5.96%	大賣/鉅額交易
2022/11/22	0	0.00	300	44.85	44.85	-300	5,044	-5.95%	大賣/鉅額交易
2022/11/21	0	0.00	304	43.92	43.95	-304	4,921	-6.18%	大賣/鉅額交易
2022/11/18	2	43.78	0	43.65	43.80	2	4,941	0.04%
2022/11/17	1	43.25	3	43.50	43.55	-2	4,949	-0.04%
2022/11/16	4	43.38	70	43.40	43.20	-66	4,925	-1.34%
2022/11/15	0	0.00	3	43.15	42.90	-3	4,916	-0.06%
2022/11/14	0	0.00	301	42.80	43.35	-301	4,875	-6.17%	大賣/鉅額交易
2022/11/11	2	42.40	268	42.43	42.40	-266	4,802	-5.54%	大賣/鉅額交易
2022/11/10	3	42.08	0	0.00	42.25	3	4,814	0.06%
2022/11/09	2	41.95	0	0.00	42.25	2	4,868	0.04%
2022/11/08	1	41.95	3	41.90	41.90	-2	4,840	-0.04%
2022/11/04	3	41.88	0	0.00	42.00	3	4,888	0.06%
2022/10/31	0	0.00	2	41.60	41.45	-2	4,888	-0.04%
2022/10/28	2	41.88	0	0.00	41.65	2	4,880	0.04%
2022/10/27	1	41.60	0	0.00	41.80	1	4,875	0.02%
2022/10/25	0	0.00	4	40.55	40.65	-4	4,828	-0.08%
2022/10/24	1	40.65	0	0.00	40.60	1	4,786	0.02%
2022/10/21	4	40.30	0	0.00	40.50	4	4,758	0.08%
2022/10/19	0	0.00	2.1	40.16	40.20	-2.1	4,726	-0.04%
2022/10/18	2	39.23	0	0.00	39.60	2	4,685	0.04%
2022/10/11	0	0.00	2	39.23	39.35	-2	5,224	-0.04%
2022/10/07	0	0.00	2	39.20	38.90	-2	5,188	-0.04%
2022/10/06	1	39.50	0	0.00	39.65	1	5,180	0.02%
2022/10/05	0	0.00	0	40.00	39.75	0	5,206	0.00%
2022/10/04	2.1	39.80	0.1	39.85	39.70	2	5,244	0.04%
2022/10/03	0	0.00	0.1	39.95	39.85	-0.1	5,232	0.00%
2022/09/30	0	0.00	2	38.20	39.00	-2	5,202	-0.04%
2022/09/29	2	38.45	2.1	38.55	38.60	-0.1	5,204	0.00%
2022/09/28	0	39.50	0	0.00	38.00	0	5,171	0.00%
2022/09/27	0	0.00	0.1	39.45	39.65	-0.1	5,055	0.00%
2022/09/26	2	39.98	0	0.00	40.20	2	4,940	0.04%
2022/09/23	0	0.00	400	47.80	47.80	-400	4,766	-8.39%	大賣/鉅額交易
2022/09/22	1,803.1	47.75	0.1	47.85	47.75	1,803	4,634	38.90%	大買/鉅額交易
2022/09/21	0	0.00	1,668	48.00	48.00	-1,668	4,521	-36.89%	大賣/鉅額交易
2022/09/16	2	48.20	0.6	48.28	48.30	1.4	4,306	0.03%
2022/09/14	1	48.25	0	0.00	48.25	1	4,782	0.02%
2022/09/13	0	0.00	1	48.65	48.50	-1	5,003	-0.02%
2022/09/08	0.3	48.15	0	0.00	48.35	0.3	5,532	0.01%
2022/09/07	0	0.00	1	47.85	47.90	-1	5,636	-0.02%
2022/09/01	2	48.13	0	0.00	48.10	2	5,726	0.03%
2022/08/24	0	0.00	0.1	47.70	48.00	-0.1	5,807	0.00%
2022/08/22	0	0.00	0.7	47.45	47.65	-0.7	5,815	-0.01%
2022/08/19	0	0.00	1	46.80	47.00	-1	5,742	-0.02%
2022/08/15	0	0.00	500	46.33	46.20	-500	5,579	-8.96%	大賣/鉅額交易
2022/08/12	5	45.95	5	46.15	46.15	0	5,593	0.00%
2022/08/10	0	0.00	1	45.85	45.75	-1	5,595	-0.02%
2022/08/09	0	0.00	271	46.02	46.00	-271	5,615	-4.83%	大賣/鉅額交易
2022/08/05	0	0.00	302	45.83	45.85	-302	5,890	-5.13%	大賣/鉅額交易
2022/08/04	70	45.30	0	0.00	45.65	70	5,966	1.17%
2022/08/03	0	0.00	1	45.75	45.80	-1	5,960	-0.02%
2022/08/02	0	0.00	5	45.60	46.00	-5	5,996	-0.08%
2022/07/20	2	46.05	0	0.00	45.35	2	6,060	0.03%
2022/07/19	0	0.00	1	46.05	45.75	-1	6,023	-0.02%
2022/07/18	1.4	44.98	0.2	44.80	45.10	1.2	5,953	0.02%
2022/07/07	80	43.93	0	0.00	43.80	80	6,213	1.29%
2022/07/06	5	44.55	5.3	44.22	44.20	-0.3	6,327	0.00%
2022/07/01	0	0.00	0.7	44.23	43.95	-0.7	7,609	-0.01%
2022/06/30	80	45.05	0.2	45.00	45.20	79.8	8,178	0.98%
2022/06/24	5	43.95	1	43.75	44.20	4	8,284	0.05%
2022/06/22	3.3	43.02	5	43.25	43.25	-1.8	8,163	-0.02%
2022/06/21	8	43.55	0	0.00	43.35	8	7,857	0.10%
2022/06/20	1.3	43.76	5	43.60	43.60	-3.7	7,697	-0.05%
2022/06/17	2	43.55	0	0.00	44.75	2	7,720	0.03%
2022/06/16	5.5	44.79	0	0.00	44.55	5.5	7,555	0.07%
2022/06/13	1	44.60	0	0.00	44.80	1	8,324	0.01%
2022/06/10	7	44.82	5	44.90	44.90	2	8,491	0.02%
2022/06/08	0	0.00	10	45.35	45.45	-10	8,561	-0.12%
2022/06/07	1	44.80	0	0.00	45.35	1	8,600	0.01%
2022/06/06	9	45.04	0	0.00	45.00	9	8,621	0.10%
2022/06/01	5	46.35	2	46.35	46.35	3	8,711	0.03%
2022/05/30	0	0.00	1	46.35	46.55	-1	8,881	-0.01%
2022/05/27	0	0.00	1	46.15	46.00	-1	8,908	-0.01%
2022/05/26	5	45.95	6	46.00	46.00	-1	9,060	-0.01%
2022/05/25	100	45.56	0.2	45.65	46.00	99.8	9,159	1.09%
2022/05/23	0	0.00	0.1	45.95	46.00	-0.1	9,444	0.00%
2022/05/19	0	0.00	1	45.55	45.60	-1	9,778	-0.01%
2022/05/18	0	0.00	1	45.95	45.90	-1	9,750	-0.01%
2022/05/17	0	0.00	6	45.43	45.45	-6	9,739	-0.06%
2022/05/16	1	45.00	0	0.00	44.55	1	9,756	0.01%
2022/05/13	12	44.33	9	44.42	44.70	3	9,762	0.03%
2022/05/12	6	45.83	5.5	45.41	45.40	0.5	9,552	0.01%
2022/05/10	0	0.00	1	46.25	46.50	-1	9,491	-0.01%
2022/05/09	0	0.00	0.5	46.80	46.50	-0.5	9,510	-0.01%
2022/05/06	2	46.95	0	0.00	46.90	2	9,568	0.02%
2022/04/29	0	0.00	0.2	46.95	46.95	-0.2	9,807	0.00%
2022/04/28	0	0.00	10	46.78	46.70	-10	9,846	-0.10%
2022/04/27	5	46.60	0	0.00	46.70	5	9,839	0.05%
2022/04/26	0	0.00	10.1	47.10	47.20	-10.1	9,858	-0.10%
2022/04/25	6	46.67	5.6	46.66	46.45	0.4	9,766	0.00%
2022/04/22	0	0.00	10	47.18	47.10	-10	9,677	-0.10%
2022/04/21	12	47.94	0	0.00	47.50	12	9,599	0.13%
2022/04/20	6	47.49	5	48.75	48.75	1	9,493	0.01%
2022/04/14	0	0.00	5	47.75	47.85	-5	9,312	-0.05%
2022/04/12	1	47.00	0	0.00	46.90	1	9,253	0.01%
2022/04/08	12	48.82	3.4	48.93	48.75	8.6	8,892	0.10%
2022/04/07	22	49.26	11	49.17	48.90	11	8,703	0.13%
2022/04/06	4	48.60	3.3	48.15	49.00	0.7	7,888	0.01%
2022/03/30	1	45.35	0	0.00	45.40	1	7,184	0.01%
2022/03/29	1	45.30	1	45.30	45.30	0	7,325	0.00%
2022/03/28	3	45.28	0	0.00	45.35	3	7,363	0.04%
2022/03/23	2	45.95	2	45.88	45.95	0	7,509	0.00%
2022/03/22	11	45.28	0	0.00	45.50	11	7,515	0.15%
2022/03/17	3	47.03	7	46.81	47.00	-4	7,022	-0.06%
2022/03/16	6	47.35	78	47.40	46.85	-72	6,829	-1.05%
2022/03/14	0	0.00	14	49.47	49.60	-14	6,042	-0.23%
2022/03/10	0.2	49.20	10	49.25	49.20	-9.8	5,931	-0.17%
2022/03/09	0.3	49.22	20	48.95	49.35	-19.7	5,893	-0.33%
2022/03/08	20	48.50	0	0.00	48.50	20	5,836	0.34%
2022/03/07	11	48.64	0	0.00	49.30	11	5,723	0.19%
2022/03/02	0.2	49.75	1	49.80	49.90	-0.8	5,490	-0.01%
2022/03/01	0.3	49.52	0	0.00	49.45	0.3	5,514	0.01%
2022/02/25	5	49.00	5	49.15	48.95	0	5,379	0.00%
2022/02/24	10	49.20	0	0.00	48.35	10	5,287	0.19%
2022/02/23	1.2	48.78	0	0.00	49.10	1.2	5,123	0.02%
2022/02/22	25	48.65	36	48.58	48.90	-11	5,011	-0.22%
2022/02/21	1.5	48.02	2	47.60	48.15	-0.5	4,800	-0.01%
2022/02/18	1	47.15	0	0.00	47.20	1	4,722	0.02%
2022/02/17	1	47.15	0	0.00	47.25	1	4,777	0.02%
2022/02/16	0.3	47.20	0	0.00	47.15	0.3	4,863	0.01%
2022/02/15	6	47.19	0	0.00	47.10	6	5,051	0.12%
2022/02/11	1.3	46.78	1	46.80	46.80	0.3	5,024	0.01%
2022/02/10	1	46.85	0	0.00	46.90	1	5,005	0.02%
2022/02/09	0.2	47.10	0	0.00	47.00	0.2	4,977	0.00%
2022/02/08	10.2	47.10	0	0.00	47.25	10.2	4,940	0.21%
2022/02/07	0.3	47.10	21	47.04	47.05	-20.7	4,852	-0.43%
2022/01/25	1	46.15	0	0.00	46.30	1	4,666	0.02%
2022/01/19	1	45.95	0	0.00	45.95	1	4,521	0.02%
2022/01/14	0	0.00	4	46.20	46.35	-4	4,544	-0.09%
2022/01/07	0	0.00	3	46.15	46.45	-3	4,611	-0.07%
2022/01/04	0	0.00	5	46.05	46.15	-5	4,640	-0.11%
2022/01/03	2	46.03	0	0.00	46.25	2	4,629	0.04%
2021/12/29	0.2	46.25	0	0.00	46.25	0.2	4,569	0.00%
2021/12/28	1	46.10	600	46.08	46.15	-599	4,557	-13.14%	大賣/鉅額交易
2021/12/23	4	46.08	0	0.00	46.05	4	4,502	0.09%
2021/12/21	0.2	47.00	10.2	47.05	47.00	-10	4,226	-0.24%
2021/12/20	5	47.60	0	0.00	47.60	5	4,188	0.12%
2021/12/17	1	47.10	0	0.00	47.25	1	4,196	0.02%
2021/12/13	10.2	46.85	7	46.75	46.70	3.2	4,252	0.08%
2021/12/10	1	46.50	0	0.00	46.50	1	4,199	0.02%
2021/12/07	0.3	46.55	0	0.00	46.50	0.3	4,130	0.01%
2021/12/06	0.2	46.50	0	0.00	46.40	0.2	4,098	0.00%
2021/12/01	0.5	46.70	0	0.00	46.70	0.5	4,107	0.01%
2021/11/25	0	47.10	0	0.00	47.10	0	4,003	0.00%
2021/11/24	0	0.00	1	46.90	46.85	-1	3,916	-0.03%
2021/11/22	0.3	46.60	0	0.00	46.55	0.3	3,875	0.01%
2021/11/18	0.3	46.70	0	0.00	46.60	0.3	3,886	0.01%
2021/11/17	0	0.00	1	46.50	46.50	-1	3,875	-0.03%
2021/11/16	1.2	46.83	0	0.00	46.80	1.2	3,859	0.03%
2021/11/15	0.2	47.90	2	48.65	47.65	-1.8	3,829	-0.05%
2021/11/12	0	0.00	92.3	46.72	47.80	-92.3	3,734	-2.47%
2021/11/11	0.4	45.65	0	0.00	45.60	0.4	3,576	0.01%
2021/11/09	0.2	45.00	0	0.00	44.95	0.2	3,676	0.01%
2021/10/29	0.3	45.05	5	45.00	44.95	-4.7	3,853	-0.12%
2021/10/27	0	0.00	5	45.30	45.10	-5	3,952	-0.13%
2021/10/26	0.2	45.50	0	0.00	45.55	0.2	3,975	0.01%
2021/10/19	0	0.00	8	44.55	44.55	-8	4,268	-0.19%
2021/10/18	10	44.80	0	0.00	44.65	10	4,364	0.23%
2021/10/14	1	44.80	8	45.00	44.70	-7	4,394	-0.16%
2021/10/13	2	45.03	2	44.95	45.05	0	4,452	0.00%
2021/10/08	0.2	44.65	0	0.00	44.60	0.2	4,440	0.00%
2021/10/07	0.5	44.75	0	0.00	44.65	0.5	4,430	0.01%
2021/09/30	0.4	45.18	0	0.00	45.10	0.4	4,629	0.01%
2021/09/28	0	0.00	2	45.23	45.30	-2	4,593	-0.04%
2021/09/27	2	44.60	0	0.00	44.65	2	4,567	0.04%
2021/09/23	6	46.65	0	0.00	46.80	6	4,357	0.14%
2021/09/22	1	46.90	0	0.00	46.20	1	4,245	0.02%
2021/09/16	5	47.75	0	0.00	47.80	5	4,089	0.12%
2021/09/14	1	48.30	0	0.00	47.90	1	4,191	0.02%
2021/09/13	5	48.35	0	0.00	48.35	5	4,204	0.12%
2021/09/10	0	0.00	10	48.00	47.95	-10	4,242	-0.24%
2021/09/07	3	48.25	0	0.00	47.85	3	4,297	0.07%
2021/09/02	5	48.40	0	0.00	48.25	5	4,344	0.12%
2021/09/01	4	48.60	0	0.00	48.40	4	4,370	0.09%
2021/08/20	0	0.00	1	47.40	47.55	-1	4,597	-0.02%
2021/08/16	0	0.00	2	48.43	48.10	-2	5,726	-0.03%
2021/08/02	0	0.00	1.4	49.41	49.45	-1.4	6,067	-0.02%
2021/07/30	3	49.00	0	0.00	49.05	3	6,127	0.05%
2021/07/29	0	0.00	3.1	49.06	49.10	-3.1	6,148	-0.05%
2021/07/27	0	0.00	1	48.10	48.15	-1	6,096	-0.02%
2021/07/23	1	47.90	2.1	47.51	47.90	-1.1	6,014	-0.02%
2021/07/22	0	0.00	1.1	46.46	46.85	-1.1	5,822	-0.02%
2021/07/21	0	0.00	2.2	45.84	46.00	-2.2	5,780	-0.04%
2021/07/20	0	0.00	5	45.60	45.65	-5	5,959	-0.08%
2021/07/19	5	46.20	0	0.00	46.10	5	6,065	0.08%
2021/07/13	0	0.00	1	44.90	44.85	-1	6,135	-0.02%
2021/07/12	5	45.10	0	0.00	45.20	5	6,116	0.08%
2021/07/05	0	0.00	1	43.50	43.50	-1	6,028	-0.02%
2021/07/01	1	43.40	0	0.00	43.20	1	6,112	0.02%
2021/06/30	0	0.00	10	43.65	43.65	-10	6,122	-0.16%
2021/06/25	0	0.00	1	43.90	43.60	-1	6,171	-0.02%
2021/06/16	1	42.70	0	0.00	42.50	1	6,260	0.02%
2021/06/15	10	42.80	0	0.00	42.80	10	6,256	0.16%
2021/06/09	1	41.60	0	0.00	41.75	1	6,208	0.02%
2021/06/04	0	0.00	5	42.00	41.95	-5	6,144	-0.08%
2021/06/03	1	41.90	0	0.00	41.85	1	6,153	0.02%
2021/06/01	0	0.00	5	42.20	42.20	-5	6,061	-0.08%
2021/05/21	0.4	42.80	10	42.70	43.00	-9.6	4,782	-0.20%
2021/05/14	0	0.00	7	42.80	42.80	-7	4,683	-0.15%
2021/05/07	1	45.55	0	0.00	44.70	1	4,073	0.02%
2021/05/04	0	0.00	20	44.53	44.35	-20	3,882	-0.52%
2021/04/26	21	46.55	0	0.00	46.60	21	3,705	0.57%
2021/04/23	10	45.35	1	44.95	45.35	9	3,491	0.26%
2021/04/21	0	0.00	3	44.15	44.35	-3	3,329	-0.09%
2021/04/20	0	0.00	1.7	44.50	44.35	-1.7	3,311	-0.05%
2021/04/19	0	0.00	1	44.55	44.60	-1	3,322	-0.03%
2021/04/15	0	0.00	30	43.30	43.30	-30	3,297	-0.91%
2021/04/09	10	43.55	0	0.00	43.75	10	3,336	0.30%
2021/04/08	60	43.51	3	43.50	43.50	57	3,300	1.73%
2021/04/07	1	43.40	0	0.00	43.65	1	3,277	0.03%
2021/04/01	3	43.55	0	0.00	43.55	3	3,289	0.09%
2021/03/30	0	0.00	1	43.50	43.45	-1	3,527	-0.03%
2021/03/26	0	0.00	5	43.50	43.50	-5	3,854	-0.13%
2021/03/23	1	43.10	20	43.20	43.15	-19	4,361	-0.44%
2021/03/17	20	45.15	0	0.00	45.20	20	4,363	0.46%
2021/03/16	0	0.00	1	44.95	44.90	-1	4,433	-0.02%
2021/03/12	0	0.00	10	44.95	44.95	-10	4,737	-0.21%
2021/03/10	0	0.00	10	45.50	45.45	-10	5,045	-0.20%
2021/03/08	0	0.00	1	45.25	45.25	-1	5,088	-0.02%
2021/02/26	7	45.20	0	0.00	45.20	7	5,182	0.14%
2021/02/25	10	44.95	0	0.00	44.95	10	5,115	0.20%
2021/02/23	10	44.85	0	0.00	44.85	10	5,087	0.20%
2021/02/18	1	43.85	0	0.00	43.85	1	5,029	0.02%
2021/02/05	2	43.60	3	43.55	43.60	-1	4,979	-0.02%
2021/02/04	0.4	43.45	0	0.00	43.45	0.4	4,999	0.01%
2021/01/27	1	43.70	0	0.00	43.60	1	5,087	0.02%
2021/01/25	0.4	43.95	0	0.00	43.95	0.4	5,087	0.01%
2021/01/22	0	0.00	3	43.10	43.10	-3	5,104	-0.06%
2021/01/20	1	43.70	0	0.00	43.10	1	5,100	0.02%
2020/12/24	2	46.05	0	0.00	46.40	2	4,907	0.04%
2020/12/23	0.4	45.00	0	0.00	45.00	0.4	4,737	0.01%
2020/12/22	0	0.00	0.3	45.00	44.50	-0.3	4,623	-0.01%
2020/12/21	2	44.95	0	0.00	44.95	2	4,561	0.04%
2020/12/11	0	0.00	1	44.30	44.35	-1	4,015	-0.02%
2020/12/10	0	0.00	5	44.45	44.60	-5	3,999	-0.13%
2020/12/09	0	0.00	10	44.45	44.50	-10	3,934	-0.25%
2020/12/07	11	45.65	182.1	45.28	45.85	-171.1	3,620	-4.73%	大賣/鉅額交易
2020/11/26	2	43.80	0	0.00	43.85	2	3,149	0.06%
2020/11/10	0	0.00	1	42.95	42.95	-1	3,273	-0.03%
2020/10/30	1.1	41.80	0	0.00	41.50	1.1	3,171	0.03%
2020/10/13	0	0.00	2	44.00	43.85	-2	2,846	-0.07%
2020/09/30	0.5	43.20	0	0.00	43.00	0.5	2,825	0.02%
2020/09/29	2	43.50	0	0.00	43.30	2	2,824	0.07%
2020/09/23	2	46.13	5	46.20	46.15	-3	2,590	-0.12%
2020/09/18	0	0.00	1	46.70	46.65	-1	2,411	-0.04%
2020/09/14	0	0.00	4	46.25	46.35	-4	2,348	-0.17%
2020/09/11	4	46.20	0	0.00	46.30	4	2,335	0.17%
2020/08/21	0	0.00	2	44.30	44.35	-2	2,688	-0.07%
2020/08/19	0	0.00	10	44.54	44.45	-10	2,644	-0.38%
2020/08/18	5	44.25	0	0.00	44.30	5	2,619	0.19%
2020/08/13	10	43.75	0	0.00	43.75	10	2,596	0.39%
2020/07/29	0	0.00	1	42.40	41.90	-1	2,787	-0.04%
2020/07/09	1	44.00	0	0.00	43.90	1	2,812	0.04%
2020/06/18	0	0.00	1	44.05	44.05	-1	2,865	-0.03%
2020/06/12	1	43.60	2	43.70	43.60	-1	3,148	-0.03%
2020/06/11	1	45.05	1	45.45	44.80	0	3,119	0.00%
2020/06/09	0	0.00	2	46.50	46.50	-2	3,185	-0.06%
2020/06/08	0	0.00	2	46.25	46.50	-2	3,259	-0.06%
2020/06/05	0	0.00	6	46.75	47.25	-6	3,232	-0.19%
2020/06/04	0	0.00	200	46.40	46.40	-200	3,182	-6.28%	大賣/鉅額交易
2020/06/02	0	0.00	200	45.35	45.40	-200	3,135	-6.38%	大賣/鉅額交易
2020/06/01	0	0.00	1	44.30	44.90	-1	3,087	-0.03%
2020/05/29	1	44.35	0	0.00	44.35	1	3,033	0.03%
2020/05/28	0	0.00	51	45.00	44.75	-51	2,899	-1.76%
2020/05/22	1	43.85	0	0.00	44.10	1	2,961	0.03%
2020/05/21	1	43.85	1	44.15	44.20	0	2,953	0.00%
2020/05/19	0	0.00	2	44.00	44.00	-2	2,928	-0.07%
2020/05/18	1	43.30	0	0.00	43.10	1	2,914	0.03%
2020/05/15	0	0.00	1	43.65	43.55	-1	2,908	-0.03%
2020/05/14	2	43.33	1	43.05	43.05	1	2,866	0.03%
2020/05/13	0	0.00	1	44.10	44.00	-1	2,832	-0.04%
2020/05/12	0	0.00	1	44.70	44.90	-1	2,786	-0.04%
2020/05/11	1	44.70	0	0.00	44.70	1	2,769	0.04%
2020/04/29	1	43.95	2	43.60	43.70	-1	2,799	-0.04%
2020/04/27	0	0.00	1	41.75	42.35	-1	2,919	-0.03%
2020/04/17	2	41.40	0	0.00	41.30	2	2,903	0.07%
2020/04/16	1	41.05	0	0.00	41.20	1	2,895	0.03%
2020/04/14	0	0.00	2	41.20	41.50	-2	2,874	-0.07%
2020/04/13	1	40.35	0	0.00	40.30	1	2,850	0.04%
2020/03/31	2	40.33	0	0.00	40.50	2	2,803	0.07%
2020/03/30	1	39.80	0	0.00	40.00	1	2,784	0.04%
2020/03/20	0	0.00	1	35.75	35.00	-1	3,015	-0.03%
2020/03/19	1.1	32.91	0	0.00	32.90	1.1	2,948	0.04%
2020/03/18	1	37.05	0	0.00	36.45	1	2,814	0.04%
2020/03/16	0	0.00	5	40.06	40.05	-5	2,713	-0.18%
2020/03/13	4	38.58	0	0.00	40.40	4	2,685	0.15%
2020/03/12	5	42.44	0	0.00	41.80	5	2,579	0.19%
2020/03/11	0	0.00	1	43.85	43.85	-1	2,497	-0.04%
2020/03/10	1	44.00	0	0.00	43.95	1	2,482	0.04%
2020/03/09	1	44.65	0	0.00	44.30	1	2,456	0.04%
2020/03/03	0	0.00	2	44.50	44.55	-2	2,410	-0.08%
2020/03/02	0	0.00	30	44.25	44.50	-30	2,411	-1.24%
2020/02/14	2	45.90	0	0.00	45.85	2	2,369	0.08%
2020/02/13	0	0.00	95	45.90	45.90	-95	2,375	-4.00%
2020/02/12	0	0.00	100	45.60	45.80	-100	2,398	-4.17%
2020/02/11	0	0.00	100	45.55	45.35	-100	2,393	-4.18%
2020/02/07	0	0.00	10	45.30	45.25	-10	2,411	-0.41%
2020/02/06	0	0.00	158	45.75	45.55	-158	2,426	-6.51%	大賣/鉅額交易
2020/02/03	0	0.00	7	44.47	44.90	-7	2,404	-0.29%
2020/01/31	0	0.00	14	45.90	45.25	-14	2,388	-0.59%
2020/01/30	10	45.55	0	0.00	45.45	10	2,348	0.43%
2020/01/20	0	0.00	100	47.00	47.10	-100	2,265	-4.41%
2020/01/15	0	0.00	100	46.41	46.55	-100	2,291	-4.36%
2020/01/13	0	0.00	2	46.25	46.30	-2	2,380	-0.08%
2020/01/10	0	0.00	100	46.15	46.25	-100	2,427	-4.12%
2020/01/09	0	0.00	70	46.15	46.00	-70	2,453	-2.85%
2019/12/27	0	0.00	29	46.40	46.40	-29	2,900	-1.00%
2019/12/26	0	0.00	100	46.22	46.20	-100	4,112	-2.43%
2019/12/25	0	0.00	30	46.40	46.20	-30	4,781	-0.63%
2019/12/24	3	45.85	0	0.00	46.15	3	5,351	0.06%
2019/12/20	0.1	45.90	0	0.00	45.45	0.1	5,215	0.00%
2019/12/10	0	0.00	10	46.05	46.05	-10	5,169	-0.19%
2019/12/05	10	46.60	0	0.00	46.55	10	5,165	0.19%
2019/12/04	0	0.00	10	46.55	46.60	-10	5,166	-0.19%
2019/11/28	0	0.00	245	46.72	46.50	-245	5,154	-4.75%	大賣/鉅額交易
2019/11/27	0	0.00	1.3	46.69	46.80	-1.3	5,166	-0.03%
2019/11/26	1	46.75	2	46.70	46.20	-1	5,164	-0.02%
2019/11/25	5	46.54	0	0.00	46.75	5	5,111	0.10%
2019/11/15	10	46.85	0	0.00	46.95	10	5,187	0.19%
2019/11/07	0	0.00	2	47.35	47.25	-2	5,166	-0.04%
2019/11/04	1	47.10	0	0.00	47.10	1	5,131	0.02%
2019/10/30	2	46.95	0	0.00	46.85	2	5,109	0.04%
2019/10/28	1	46.80	10	47.10	47.00	-9	5,078	-0.18%
2019/10/09	2	45.30	0	0.00	45.30	2	4,717	0.04%
2019/10/04	1	45.70	1	45.70	45.70	0	4,607	0.00%
2019/10/03	5	46.05	0	0.00	46.05	5	4,523	0.11%
2019/10/02	15,710	45.90	20,902	45.90	45.90	-5,192	4,330	-119.88%	大買/大賣/鉅額交易
2019/10/01	12,904	49.95	275	49.95	49.95	12,629	3,108	406.21%	大買/大賣/鉅額交易
2019/09/27	8,001	49.90	14,830	49.90	49.90	-6,829	2,437	-280.21%	大買/大賣/鉅額交易
2019/09/26	1	49.85	1	49.80	49.80	0	1,857	0.00%
2019/09/19	0	0.00	201	50.00	49.95	-201	1,719	-11.69%	大賣/鉅額交易
2019/09/18	1	50.10	0	0.00	50.00	1	1,706	0.06%
2019/09/17	1	50.20	0	0.00	50.20	1	1,703	0.06%
2019/09/16	12	49.88	0	0.00	50.00	12	1,705	0.70%
2019/07/29	0	0.00	0.8	49.10	48.95	-0.8	1,612	-0.05%
2019/07/23	1	49.10	0	0.00	49.05	1	1,609	0.06%
2019/07/04	0	0.00	1	49.75	49.75	-1	1,723	-0.06%
2019/06/21	5	50.00	0	0.00	50.00	5	1,983	0.25%
2019/05/30	30	48.43	0	0.00	48.15	30	2,513	1.19%
2019/05/28	50	48.60	0	0.00	48.60	50	2,513	1.99%
2019/05/13	1	47.85	0	0.00	47.80	1	2,444	0.04%
2019/04/30	0	0.00	1	49.05	49.45	-1	2,539	-0.04%
2019/04/24	1	48.85	0	0.00	48.65	1	2,536	0.04%
2019/04/09	0	0.00	5	50.30	50.20	-5	2,506	-0.20%
2019/03/18	1	48.45	0	0.00	48.55	1	2,302	0.04%
2019/03/13	2	47.50	1	47.50	47.40	1	1,994	0.05%
2019/02/26	0	0.00	1	47.80	47.60	-1	2,006	-0.05%
2019/02/18	0	0.00	25	47.75	47.70	-25	1,985	-1.26%
2019/02/15	1	46.90	0	0.00	47.20	1	1,989	0.05%
2019/02/14	0	0.00	1	47.50	47.30	-1	1,991	-0.05%
2019/02/12	0	0.00	5	48.30	48.45	-5	1,947	-0.26%
2019/02/11	0.1	48.40	0	0.00	48.40	0.1	1,951	0.00%
2019/01/29	0	0.00	2	47.60	47.80	-2	1,912	-0.10%
2019/01/28	3	48.00	0	0.00	47.95	3	1,901	0.16%
2019/01/24	0	0.00	6	47.13	47.45	-6	1,868	-0.32%
2019/01/11	109	46.36	0	0.00	46.30	109	2,029	5.37%	大買/鉅額交易
2018/12/04	0	0.00	1	46.65	46.70	-1	2,983	-0.03%
2018/11/28	0	0.00	5	46.20	46.70	-5	4,917	-0.10%
2018/11/26	5	47.00	0	0.00	46.20	5	5,043	0.10%
2018/11/14	3	46.10	0	0.00	46.45	3	5,158	0.06%
2018/11/08	51	46.55	0	0.00	46.70	51	5,221	0.98%
2018/11/02	0	0.00	51	45.51	46.20	-51	5,620	-0.91%
2018/10/29	50	44.50	0	0.00	44.60	50	5,724	0.87%
2018/10/24	0	0.00	65	45.26	45.40	-65	5,732	-1.13%
2018/10/15	5	45.30	0	0.00	45.25	5	5,523	0.09%
2018/10/12	5	46.20	0	0.00	46.25	5	5,486	0.09%
2018/10/04	0	0.00	3	47.80	47.75	-3	5,243	-0.06%
2018/10/01	3	48.35	0	0.00	48.20	3	5,224	0.06%
2018/09/12	0	0.00	1	46.00	46.90	-1	5,051	-0.02%
2018/09/11	0	0.00	9,601	45.40	45.40	-9,601	4,986	-192.52%	大賣/鉅額交易
2018/09/07	15,301	45.10	10,122	45.10	45.10	5,179	4,580	113.07%	大買/大賣/鉅額交易
2018/09/06	9,622	49.15	12,402	49.15	49.15	-2,780	3,932	-70.70%	大買/大賣/鉅額交易
2018/09/05	6,100	48.80	0	0.00	48.80	6,100	3,239	188.28%	大買/鉅額交易
2018/09/04	4,000	49.95	18	49.97	49.95	3,982	2,892	137.65%	大買/鉅額交易
2018/08/31	0	0.00	4	49.45	49.90	-4	2,690	-0.15%
2018/08/30	0	0.00	3	49.25	49.30	-3	2,659	-0.11%
2018/08/29	3	49.00	0	0.00	48.95	3	2,728	0.11%
2018/08/20	0	0.00	2	47.75	47.70	-2	2,873	-0.07%
2018/08/13	0	0.00	6	47.90	47.50	-6	2,634	-0.23%
2018/08/10	1	47.60	0	0.00	48.00	1	2,483	0.04%
2018/08/07	2	47.55	0	0.00	47.65	2	2,382	0.08%
2018/08/02	2	46.90	0	0.00	46.90	2	2,401	0.08%
2018/07/31	2	46.95	0	0.00	47.30	2	2,392	0.08%
2018/07/27	0	0.00	4	46.20	46.20	-4	2,361	-0.17%
2018/07/25	4	45.83	0	0.00	45.80	4	2,429	0.16%
2018/07/18	2	45.70	0	0.00	46.15	2	2,501	0.08%
2018/06/21	2	46.05	0	0.00	46.15	2	2,624	0.08%
2018/06/20	0	0.00	0	46.25	46.25	0	2,647	0.00%
2018/06/15	4	46.10	0	0.00	45.90	4	2,624	0.15%
2018/06/13	1	47.30	0	0.00	47.25	1	2,469	0.04%
2018/06/11	0	0.00	1	48.20	47.60	-1	2,510	-0.04%
2018/06/07	3	47.55	5	47.60	47.45	-2	2,455	-0.08%
2018/05/30	3	45.65	0	0.00	45.50	3	2,150	0.14%
2018/05/22	0	0.00	1.2	46.27	46.05	-1.2	2,095	-0.06%
2018/05/15	0	0.00	2	45.23	45.50	-2	2,200	-0.09%
2018/05/11	0	0.00	3	45.32	45.30	-3	2,243	-0.13%
2018/05/08	0	0.00	2	45.20	45.40	-2	2,279	-0.09%
2018/05/04	0	0.00	4.7	45.40	45.35	-4.7	2,347	-0.20%
2018/04/25	0	0.00	1	45.15	45.20	-1	2,616	-0.04%
2018/04/24	0	0.00	2	45.35	45.20	-2	2,622	-0.08%
2018/04/17	0	0.00	1	44.50	44.55	-1	2,578	-0.04%
2018/03/31	55	45.25	0	0.00	45.15	55	2,588	2.13%
2018/03/15	0	0.00	1	45.50	45.50	-1	2,734	-0.04%
2018/03/14	0	0.00	1	45.20	45.50	-1	2,727	-0.04%
2018/03/13	5	44.95	0	0.00	45.05	5	2,704	0.18%
2018/03/02	0.2	44.25	0	0.00	44.00	0.2	2,754	0.01%
2018/02/07	1	43.70	0	0.00	44.20	1	2,682	0.04%
2018/02/01	0.2	45.60	0	0.00	45.55	0.2	2,514	0.01%
2018/01/29	2	46.80	0	0.00	46.50	2	2,443	0.08%
2018/01/26	25	46.25	450	45.70	46.45	-425	2,421	-17.55%	大賣/鉅額交易
2018/01/25	6	45.45	295	45.56	45.40	-289	2,341	-12.34%	大賣/鉅額交易
2018/01/23	0	0.00	6	44.53	44.95	-6	2,212	-0.27%
2018/01/22	0	0.00	24	43.00	43.05	-24	2,117	-1.13%
2018/01/18	3	42.93	0	0.00	42.80	3	2,129	0.14%
2018/01/17	0	0.00	2	42.55	43.05	-2	2,113	-0.09%
2018/01/08	0	0.00	3	43.05	43.40	-3	2,116	-0.14%
2018/01/05	1	42.70	0	0.00	43.10	1	2,102	0.05%
2018/01/04	2	42.75	1	42.65	42.65	1	2,116	0.05%
2018/01/03	25.1	43.10	0	0.00	43.15	25.1	2,125	1.18%
2018/01/02	2	42.90	0	0.00	43.15	2	2,095	0.10%