中航 (2612)-康和-仁愛券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.60
漲跌
▲0.20
漲幅
+0.42%
成交量
396張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	48.00	0	0.00	47.25	2	1,368	0.15%
2024/05/15	0	0.00	1	48.10	48.60	-1	1,326	-0.08%
2024/05/14	3	50.83	12	49.71	49.35	-9	1,302	-0.69%
2024/05/13	15	52.30	26	50.95	50.10	-11	1,233	-0.89%
2024/05/10	33	49.76	11	50.14	50.00	22	1,097	2.00%
2024/05/09	1	49.20	0	0.00	48.30	1	948	0.11%
2024/05/08	1	49.05	0	0.00	47.45	1	883	0.11%
2024/04/19	0	0.00	1	46.55	45.85	-1	756	-0.13%
2024/03/19	2	47.20	2	46.20	46.70	0	1,371	0.00%
2024/02/29	2	48.75	2	48.80	48.60	0	3,293	0.00%
2024/02/21	2	47.50	2	47.45	47.20	0	3,186	0.00%
2024/01/02	1	52.30	0	0.00	50.90	1	3,020	0.03%
2023/12/27	2	52.20	2	53.30	52.30	0	2,988	0.00%
2023/12/26	2	53.20	2	52.90	52.80	0	2,975	0.00%
2023/12/25	0	0.00	1	52.00	52.10	-1	2,971	-0.03%
2023/12/20	0	0.00	1	54.90	54.90	-1	2,930	-0.03%
2023/12/18	0	0.00	1	54.60	54.90	-1	3,051	-0.03%
2023/12/15	0	0.00	3	55.00	55.00	-3	3,101	-0.10%
2023/12/13	1	57.00	0	0.00	57.50	1	3,115	0.03%
2023/12/08	0	0.00	3	57.27	57.40	-3	3,035	-0.10%
2023/12/07	7	58.17	8	57.61	57.70	-1	2,944	-0.03%
2023/12/06	14	57.71	7	60.37	60.00	7	2,811	0.25%
2023/12/05	29	61.02	53	61.25	56.40	-24	2,507	-0.96%
2023/12/04	2	54.40	0	0.00	56.80	2	1,821	0.11%
2023/12/01	15	50.20	5	49.41	51.70	10	1,652	0.61%
2023/10/19	6	43.18	6	43.43	43.70	0	1,575	0.00%
2023/10/12	0	0.00	14	43.91	44.20	-14	1,515	-0.92%
2023/10/06	10	44.15	12	44.85	45.00	-2	1,500	-0.13%
2023/10/05	6	43.68	3	43.30	43.35	3	1,474	0.20%
2023/10/03	8	43.60	8	43.15	43.25	0	1,459	0.00%
2023/10/02	3	43.40	3	43.35	43.35	0	1,451	0.00%
2023/09/28	12	44.93	2	45.35	45.00	10	1,435	0.70%
2023/09/27	2	44.35	2	45.35	44.45	0	1,414	0.00%
2023/09/20	1	47.70	0	0.00	45.10	1	1,182	0.08%
2023/09/19	0	0.00	1	46.00	44.70	-1	1,052	-0.09%
2023/09/18	1	44.50	0	0.00	43.60	1	991	0.10%
2023/08/23	1	42.05	1	41.20	41.15	0	810	0.00%
2023/08/21	1	42.90	1	43.25	41.30	0	771	0.00%
2023/08/18	0	0.00	6	42.65	42.65	-6	690	-0.87%
2023/08/14	4	38.05	0	0.00	37.90	4	658	0.61%
2023/08/07	1	40.60	1	40.95	41.20	0	623	0.00%
2023/08/02	2	41.55	0	0.00	41.55	2	615	0.33%
2023/08/01	1	41.30	1	43.70	44.30	0	541	0.00%
2023/07/28	0	0.00	2	43.45	41.80	-2	447	-0.45%
2023/07/27	2	39.30	0	0.00	40.90	2	359	0.56%
2023/06/08	2	41.75	2	42.25	41.55	0	412	0.00%
2023/03/10	0	0.00	4	42.60	42.60	-4	1,856	-0.22%
2023/03/08	0	0.00	2	43.50	43.50	-2	1,842	-0.11%
2023/03/07	3	44.50	0	0.00	44.40	3	1,833	0.16%
2023/03/06	3	44.40	0	0.00	44.25	3	1,823	0.16%
2022/12/23	4	44.75	4	44.70	45.50	0	1,184	0.00%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	1	39.90	1	40.30	40.55	0	829	0.00%
2022/10/06	0	0.00	1	35.95	36.00	-1	1,267	-0.08%
2022/09/26	1	36.00	0	0.00	35.00	1	1,119	0.09%
2022/09/15	1	38.05	1	38.55	38.15	0	598	0.00%
2022/09/07	0	0.00	1	35.50	35.15	-1	604	-0.17%
2022/09/02	1	37.00	0	0.00	37.00	1	612	0.16%
2022/07/22	1	43.25	0	0.00	42.15	1	1,377	0.07%
2022/07/11	0	0.00	2	41.80	41.95	-2	1,508	-0.13%
2022/07/04	0	0.00	2	39.95	40.05	-2	1,510	-0.13%
2022/06/22	10	41.50	0	0.00	41.25	10	1,479	0.68%
2022/06/06	0	0.00	24	55.90	55.40	-24	1,805	-1.33%
2022/05/27	0	0.00	1	53.20	53.60	-1	1,927	-0.05%
2022/05/26	2	53.00	0	0.00	53.10	2	1,988	0.10%
2022/05/24	0	0.00	1	52.90	52.40	-1	2,153	-0.05%
2022/05/12	3	51.30	2	49.95	49.30	1	2,110	0.05%
2022/05/09	1	51.50	0	0.00	51.10	1	2,044	0.05%
2022/05/06	20	53.10	0	0.00	53.20	20	2,025	0.99%
2022/05/05	9	56.97	9	57.77	54.60	0	1,987	0.00%
2022/04/29	8	52.48	0	0.00	52.20	8	1,679	0.48%
2022/04/26	4	52.30	0	0.00	51.30	4	1,680	0.24%
2022/04/25	4	51.80	0	0.00	51.90	4	1,677	0.24%
2022/04/22	8	55.08	0	0.00	54.80	8	1,666	0.48%
2022/04/21	0	0.00	1	55.00	54.60	-1	1,651	-0.06%
2022/04/20	10	55.50	10	55.90	54.10	0	1,630	0.00%
2022/03/15	1	53.30	0	0.00	52.90	1	1,799	0.06%
2022/02/25	2	55.30	12	56.40	55.30	-10	1,604	-0.62%
2022/02/18	15	53.24	1	53.30	53.40	14	1,421	0.98%
2022/02/16	0	0.00	1	52.60	52.30	-1	1,465	-0.07%
2022/02/08	5	51.30	0	0.00	51.30	5	1,752	0.29%
2022/01/21	2	49.30	0	0.00	49.20	2	2,013	0.10%
2022/01/19	1	51.00	0	0.00	50.60	1	2,072	0.05%
2022/01/03	0	0.00	2	57.80	57.20	-2	3,376	-0.06%
2021/12/30	0	0.00	4	58.40	58.40	-4	3,554	-0.11%
2021/12/24	0	0.00	6	60.20	59.90	-6	4,457	-0.13%
2021/12/22	5	61.50	0	0.00	61.20	5	4,808	0.10%
2021/12/20	1	59.70	0	0.00	59.50	1	4,837	0.02%
2021/12/17	2	61.10	0	0.00	60.10	2	4,892	0.04%
2021/12/10	6	60.80	0	0.00	60.80	6	5,019	0.12%
2021/11/19	0	0.00	1	55.20	55.10	-1	9,213	-0.01%
2021/11/18	0	0.00	3	55.90	55.80	-3	10,036	-0.03%
2021/11/17	0	0.00	4	55.53	55.60	-4	10,364	-0.04%
2021/11/11	0	0.00	1	58.70	57.50	-1	12,753	-0.01%
2021/11/10	4	59.20	4	59.10	58.90	0	12,861	0.00%
2021/11/05	1	57.40	0	0.00	58.10	1	13,082	0.01%
2021/11/04	3	57.57	3	57.83	57.80	0	13,157	0.00%
2021/11/03	2	58.70	0	0.00	58.60	2	13,463	0.01%
2021/11/02	2	57.10	0	0.00	56.40	2	13,600	0.01%
2021/10/28	2	56.10	0	0.00	55.50	2	13,558	0.01%
2021/10/26	8	56.50	0	0.00	57.80	8	13,719	0.06%
2021/10/19	1	61.60	1	60.60	60.80	0	14,663	0.00%
2021/10/18	1	60.60	1	60.70	60.70	0	14,811	0.00%
2021/10/15	0	0.00	5	64.50	64.50	-5	14,843	-0.03%
2021/10/08	4	73.40	0	0.00	73.40	4	15,744	0.03%
2021/10/05	3	66.83	5	66.80	69.50	-2	15,452	-0.01%
2021/10/04	26	69.28	28	68.54	68.50	-2	15,332	-0.01%
2021/10/01	30	71.10	34	67.91	67.50	-4	14,982	-0.03%
2021/09/30	0	0.00	3.1	69.81	75.00	-3.1	14,709	-0.02%
2021/09/17	0	0.00	4	69.20	69.20	-4	15,480	-0.03%
2021/09/13	0	0.00	2	71.60	70.60	-2	16,486	-0.01%
2021/09/10	2	68.60	2	70.00	69.00	0	16,356	0.00%
2021/09/07	6	70.05	3	70.30	68.30	3	16,502	0.02%
2021/09/06	1	68.30	0	0.00	68.00	1	16,341	0.01%
2021/09/03	0	0.00	10	72.32	70.40	-10	16,290	-0.06%
2021/09/02	15	73.23	6	73.20	73.90	9	16,108	0.06%
2021/09/01	0	0.00	1	73.00	72.70	-1	15,923	-0.01%
2021/08/31	21	78.70	12	79.78	76.50	9	15,808	0.06%
2021/08/30	31	81.24	30	81.19	79.50	1	15,517	0.01%
2021/08/26	1	86.00	1	86.50	86.50	0	14,782	0.00%
2021/08/25	61	84.08	61	84.98	83.90	0	14,431	0.00%
2021/08/24	47	85.80	47	85.86	89.20	0	13,367	0.00%
2021/08/23	1	76.50	4	80.28	81.10	-3	12,622	-0.02%
2021/08/20	20	74.91	15	75.17	73.80	5	12,393	0.04%
2021/08/19	14	73.64	14	73.00	74.30	0	11,414	0.00%
2021/08/18	15	65.71	21	66.03	67.60	-6	10,866	-0.06%
2021/08/17	2	61.70	1	63.00	61.50	1	10,620	0.01%
2021/08/16	14	61.82	14	61.82	60.50	0	10,638	0.00%
2021/08/13	8	65.50	8.1	66.01	63.40	-0.1	10,576	0.00%
2021/08/12	1	61.20	0	0.00	61.40	1	10,286	0.01%
2021/08/10	0	0.00	0.1	63.90	61.00	-0.1	10,346	0.00%
2021/08/09	231	63.89	228	64.08	62.90	3	10,306	0.03%	大買/大賣/
2021/08/06	0	0.00	1.1	63.80	63.80	-1.1	10,027	-0.01%
2021/07/28	0.1	61.00	0	0.00	61.80	0.1	9,875	0.00%
2021/07/27	6	66.63	24	64.65	64.60	-18	9,737	-0.18%
2021/07/23	0	0.00	7	61.70	61.70	-7	9,637	-0.07%
2021/07/22	20	59.00	0	0.00	61.60	20	9,688	0.21%
2021/07/16	1	75.00	1	75.60	71.20	0	9,913	0.00%
2021/07/15	27	72.30	30.2	72.78	76.80	-3.2	9,603	-0.03%
2021/07/14	23	64.46	30	66.70	69.90	-7	9,367	-0.07%
2021/07/01	0	0.00	1.1	89.27	88.00	-1.1	9,120	-0.01%
2021/06/30	11	78.50	1.2	84.88	86.80	9.8	9,014	0.11%
2021/06/29	57	83.11	56.4	83.76	82.40	0.6	8,883	0.01%
2021/06/28	0	0.00	25	79.46	80.40	-25	8,271	-0.30%
2021/06/25	0	0.00	0	73.10	73.10	0	7,982	0.00%
2021/06/24	0	0.00	6.1	66.42	66.50	-6.1	7,919	-0.08%
2021/06/23	27	61.61	29	62.32	60.50	-2	7,630	-0.03%
2021/06/22	9	63.76	10	64.17	65.60	-1	7,189	-0.01%
2021/06/18	0	0.00	1	53.90	54.30	-1	6,679	-0.01%
2021/06/16	3	49.37	0	0.00	47.40	3	6,545	0.05%
2021/06/09	1	44.85	0	0.00	44.85	1	6,220	0.02%
2021/06/04	5	45.60	0	0.00	45.60	5	5,996	0.08%
2021/06/03	0	0.00	10	48.18	47.50	-10	5,961	-0.17%
2021/06/02	20.1	48.03	16	48.64	46.95	4.1	5,904	0.07%
2021/05/31	0	0.00	3	45.10	44.85	-3	5,664	-0.05%
2021/05/28	1	45.70	1	46.10	45.30	0	5,579	0.00%
2021/05/27	24	44.68	20	45.15	45.00	4	5,467	0.07%
2021/05/21	10	40.97	10	41.37	41.80	0	4,738	0.00%
2021/05/07	1	46.15	2	45.83	48.25	-1	4,100	-0.02%
2021/05/05	0	0.00	5	50.50	48.90	-5	3,934	-0.13%
2021/05/04	6	48.43	0	0.00	48.35	6	3,844	0.16%
2021/05/03	23	53.98	14	54.66	53.70	9	3,679	0.24%
2021/04/29	5	52.50	0	0.00	53.90	5	3,374	0.15%
2021/04/28	0	0.00	1	55.70	55.00	-1	3,266	-0.03%
2021/04/27	7	54.26	4	53.45	54.40	3	3,108	0.10%
2021/04/26	4	50.20	1	52.20	52.20	3	2,799	0.11%
2021/04/23	6	48.87	2	53.60	47.50	4	2,672	0.15%
2021/04/22	1	48.10	1	51.50	50.50	0	2,559	0.00%
2021/04/21	0	0.00	1	50.90	51.50	-1	2,360	-0.04%
2021/04/20	11	47.25	0	0.00	47.05	11	2,147	0.51%
2021/04/19	0	0.00	1	44.35	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	0.8	41.40	42.20	-0.8	1,912	-0.04%
2021/04/06	1	37.55	1	37.40	37.20	0	2,092	0.00%
2021/03/26	0.3	34.80	0	0.00	35.00	0.3	2,784	0.01%
2021/03/22	0	0.00	0.1	37.45	37.00	-0.1	2,931	0.00%
2021/03/09	0.2	34.00	0	0.00	34.20	0.2	2,736	0.01%
2021/03/03	0	0.00	0.2	33.35	33.40	-0.2	2,694	-0.01%
2021/03/02	1	32.60	0	0.00	32.75	1	2,724	0.04%
2021/02/25	0.5	33.60	0	0.00	33.70	0.5	2,723	0.02%
2021/02/18	0	0.00	0.3	32.85	33.10	-0.3	2,582	-0.01%
2021/01/20	1	30.15	1	30.15	30.20	0	2,409	0.00%
2021/01/15	2	33.13	1	33.30	32.80	1	2,342	0.04%
2020/12/28	1	37.70	1	38.90	36.80	0	1,529	0.00%
2020/12/22	46	35.80	48	35.77	33.20	-2	1,008	-0.20%
2020/12/21	17	34.81	16	34.82	35.30	1	720	0.14%
2020/12/18	0	0.00	1.2	31.10	32.10	-1.2	572	-0.21%
2020/12/10	1	28.85	0	0.00	28.75	1	433	0.23%
2020/12/08	0	0.00	1	29.80	30.65	-1	361	-0.28%
2020/12/04	1	27.90	0	0.00	27.90	1	329	0.30%
2020/12/01	1	28.05	0	0.00	28.05	1	328	0.30%
2020/11/30	1	28.15	0	0.00	28.00	1	324	0.31%
2020/11/23	0.5	26.80	0	0.00	27.15	0.5	264	0.20%
2020/11/09	1	25.15	0	0.00	25.05	1	248	0.40%
2020/10/26	1	25.10	0	0.00	25.70	1	251	0.40%
2020/06/12	0	0.00	3	24.80	24.85	-3	274	-1.09%
2020/03/13	0	0.00	16	21.45	21.60	-16	250	-6.38%
2019/08/30	3	34.23	0	0.00	34.05	3	1,240	0.24%
2019/08/23	0	0.00	3	32.78	32.75	-3	1,198	-0.25%
2019/08/12	0	0.00	1	33.80	34.30	-1	1,085	-0.09%
2019/07/25	1	38.00	0	0.00	38.15	1	944	0.11%
2019/07/24	3	39.80	0	0.00	39.10	3	916	0.33%
2019/07/23	5	38.82	5	39.02	41.00	0	870	0.00%
2019/07/22	1	39.00	0	0.00	40.60	1	797	0.13%
2019/07/18	2	35.70	3	35.87	35.70	-1	647	-0.15%
2019/07/17	11	34.40	2	34.65	34.35	9	554	1.62%
2019/07/16	5	33.95	7	33.95	34.05	-2	532	-0.38%
2019/07/05	1	34.40	0	0.00	34.45	1	473	0.21%
2019/06/27	9	33.44	0	0.00	33.30	9	403	2.23%
2019/06/20	0	0.00	2	31.80	31.65	-2	345	-0.58%
2019/06/05	2	31.70	0	0.00	31.70	2	351	0.57%
2019/05/02	0	0.00	1	32.80	32.75	-1	309	-0.32%
2019/04/30	1	31.75	0	0.00	32.35	1	304	0.33%
2019/04/26	0	0.00	3	31.50	31.55	-3	284	-1.06%
2018/12/25	0	0.00	4	31.20	30.95	-4	723	-0.55%
2018/12/12	3	31.30	0	0.00	31.50	3	838	0.36%
2018/10/15	2	36.20	2	35.95	35.60	0	1,312	0.00%
2018/10/12	5	34.88	2	34.90	35.80	3	1,231	0.24%
2018/10/11	1	35.05	0	0.00	34.55	1	1,211	0.08%
2018/09/20	0	0.00	5	34.70	34.95	-5	954	-0.52%
2018/09/14	5	34.05	0	0.00	34.30	5	934	0.54%
2018/08/24	0	0.00	2	35.25	34.85	-2	809	-0.25%
2018/08/23	1	37.35	3	37.02	36.90	-2	761	-0.26%
2018/08/22	12	35.24	10	35.35	35.20	2	636	0.31%
2018/08/21	0	0.00	2	34.40	35.00	-2	614	-0.33%
2018/08/20	2	34.20	0	0.00	34.00	2	594	0.34%
2018/08/15	2	35.20	0	0.00	34.90	2	514	0.39%
2018/08/14	0	0.00	3	34.20	35.00	-3	483	-0.62%
2018/08/13	6	33.15	3	33.62	33.85	3	453	0.66%
2018/08/07	3	34.95	7	34.94	34.25	-4	316	-1.26%
2018/08/06	4	32.60	0	0.00	33.25	4	226	1.77%
2018/05/23	0	0.00	10	28.33	28.15	-10	220	-4.54%
2018/04/30	0	0.00	5	29.00	29.20	-5	271	-1.84%
2018/03/21	0	0.00	15	30.00	30.00	-15	334	-4.48%