萬海 (2615)-康和-仁愛券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
5,785張
產業
上市航運類股
2326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	22.1	70.13	71.20	-22.1	21,144	-0.10%
2024/05/20	0	0.00	9	70.64	70.80	-9	21,096	-0.04%
2024/05/16	8	70.41	13.7	71.85	71.90	-5.7	20,902	-0.03%
2024/05/15	13	69.46	37.1	70.04	70.50	-24.1	20,605	-0.12%
2024/05/14	294	72.23	263	72.30	68.40	31	19,005	0.16%	大買/大賣/
2024/05/13	20	68.99	12.2	69.78	70.10	7.8	13,910	0.06%
2024/05/10	42	61.82	48	62.50	63.80	-6	11,861	-0.05%
2024/05/09	12	56.23	15	57.36	58.00	-3	10,361	-0.03%
2024/05/08	16	51.59	38	52.50	52.80	-22	9,418	-0.23%
2024/05/07	6	50.72	5	50.80	50.80	1	8,781	0.01%
2024/05/06	5	49.75	5	49.80	49.80	0	8,545	0.00%
2024/05/02	13	51.38	12	50.90	49.40	1	8,400	0.01%
2024/04/30	1	48.80	17	50.16	50.70	-16	7,939	-0.20%
2024/04/29	7	50.04	2	49.98	49.55	5	7,708	0.06%
2024/04/26	20	48.16	20	49.18	48.35	0	7,407	0.00%
2024/04/25	1	45.45	0	0.00	45.50	1	7,008	0.01%
2024/04/24	0	0.00	1	45.45	45.45	-1	7,132	-0.01%
2024/04/22	0	0.00	4	44.53	43.85	-4	7,263	-0.06%
2024/04/18	2	42.90	2	42.90	42.90	0	7,189	0.00%
2024/04/15	5	45.20	4	45.38	45.10	1	7,909	0.01%
2024/04/12	0	0.00	1	44.85	45.00	-1	8,164	-0.01%
2024/04/08	0	0.00	5	43.30	44.10	-5	10,167	-0.05%
2024/04/02	0.1	44.15	0	0.00	44.05	0.1	10,328	0.00%
2024/03/28	2	44.35	1	44.35	44.00	1	11,852	0.01%
2024/03/27	0	0.00	3	44.60	44.45	-3	13,593	-0.02%
2024/03/26	1	44.55	0	0.00	44.55	1	14,921	0.01%
2024/03/25	2	45.40	0	0.00	45.40	2	15,353	0.01%
2024/03/22	0.1	44.60	0	0.00	45.30	0.1	16,105	0.00%
2024/03/21	0	0.00	2	45.65	45.10	-2	16,959	-0.01%
2024/03/15	7	45.26	0	0.00	46.45	7	17,778	0.04%
2024/03/14	2	47.43	0	0.00	47.10	2	17,606	0.01%
2024/03/11	1	49.20	0	0.00	49.30	1	17,544	0.01%
2024/03/06	8	48.79	0	0.00	48.40	8	18,390	0.04%
2024/03/05	2	49.83	0	0.00	49.35	2	18,379	0.01%
2024/03/04	10	49.16	0	0.00	49.65	10	18,350	0.05%
2024/03/01	8	49.63	0	0.00	49.90	8	18,376	0.04%
2024/02/29	0	0.00	5	50.50	50.40	-5	18,247	-0.03%
2024/02/26	3	48.82	0	0.00	48.80	3	17,833	0.02%
2024/02/23	4	49.88	0	0.00	49.65	4	17,845	0.02%
2024/02/21	2	49.70	2	49.50	49.00	0	17,723	0.00%
2024/02/20	3	49.05	2	48.50	48.65	1	17,675	0.01%
2024/02/16	1	47.20	0	0.00	47.30	1	17,819	0.01%
2024/02/05	1	48.05	0	0.00	47.75	1	17,943	0.01%
2024/02/02	12	48.00	12	48.49	48.20	0	17,983	0.00%
2024/01/31	2	49.00	0	0.00	48.90	2	17,839	0.01%
2024/01/29	0	0.00	1	50.00	50.00	-1	17,858	-0.01%
2024/01/26	2	49.50	0	0.00	49.75	2	17,882	0.01%
2024/01/25	4	49.79	0	0.00	49.75	4	17,876	0.02%
2024/01/23	7	50.23	0	0.00	50.20	7	17,846	0.04%
2024/01/22	13	50.38	8	50.51	50.70	5	17,889	0.03%
2024/01/19	7	51.33	2	52.10	51.20	5	17,791	0.03%
2024/01/18	0	0.00	4	52.35	52.50	-4	17,695	-0.02%
2024/01/17	6	51.05	2	51.10	51.00	4	17,539	0.02%
2024/01/15	2	53.20	2	53.40	52.80	0	17,235	0.00%
2024/01/12	2	52.50	9	52.61	52.50	-7	17,179	-0.04%
2024/01/11	5	50.64	2	50.80	50.90	3	17,038	0.02%
2024/01/10	16	50.93	10	51.40	50.70	6	16,960	0.04%
2024/01/09	12	52.46	5	53.20	52.40	7	16,693	0.04%
2024/01/08	5	56.14	1	57.00	56.20	4	16,210	0.02%
2024/01/05	3	57.43	1	57.70	57.90	2	15,999	0.01%
2024/01/04	14	57.31	19	57.28	57.00	-5	15,558	-0.03%
2024/01/03	5	55.50	7	55.80	55.00	-2	14,793	-0.01%
2024/01/02	15	56.71	4	55.80	54.70	11	14,512	0.08%
2023/12/29	10	55.10	10	55.00	55.00	0	13,941	0.00%
2023/12/28	15	56.10	10	55.60	55.20	5	13,906	0.04%
2023/12/27	11	56.90	25	57.25	56.60	-14	13,795	-0.10%
2023/12/26	10	54.45	11	55.77	56.00	-1	13,532	-0.01%
2023/12/25	48	56.62	37	56.41	54.50	11	13,140	0.08%
2023/12/22	54	59.38	65	59.59	60.10	-11	12,342	-0.09%
2023/12/21	48.3	56.57	46.9	56.98	59.60	1.4	10,570	0.01%
2023/12/20	14	51.58	39	52.78	54.50	-25	9,261	-0.27%
2023/12/19	10	53.12	10	53.42	52.30	0	8,798	0.00%
2023/12/18	46	51.99	60	52.52	52.90	-14	8,116	-0.17%
2023/12/15	4	49.88	7	50.79	50.60	-3	7,335	-0.04%
2023/12/14	3	49.12	2	49.85	49.05	1	7,080	0.01%
2023/12/13	15	50.60	5	51.40	50.10	10	6,925	0.14%
2023/12/12	17	52.52	14.3	52.69	51.80	2.7	7,366	0.04%
2023/12/11	3	52.90	3	52.40	52.40	0	7,192	0.00%
2023/12/07	4	50.50	0	0.00	50.10	4	6,981	0.06%
2023/12/06	10	50.60	10	51.20	51.30	0	6,957	0.00%
2023/12/05	5	52.50	0	0.00	52.00	5	6,865	0.07%
2023/12/04	5	51.98	11	52.11	52.50	-6	6,511	-0.09%
2023/12/01	2	47.93	10	48.14	48.65	-8	6,098	-0.13%
2023/11/29	5	46.50	5	46.55	46.55	0	6,006	0.00%
2023/11/28	15	46.97	15	47.07	47.00	0	6,013	0.00%
2023/11/24	5	45.70	5	45.50	45.50	0	5,985	0.00%
2023/11/20	1	46.90	0	0.00	46.95	1	6,094	0.02%
2023/11/17	0	47.40	0	0.00	47.25	0	6,174	0.00%
2023/11/16	5	47.50	5	47.60	47.40	0	6,207	0.00%
2023/11/15	0	0.00	1	47.60	47.85	-1	6,230	-0.02%
2023/11/09	5	46.45	0	0.00	46.35	5	6,191	0.08%
2023/11/07	1	46.90	0	0.00	46.25	1	6,245	0.02%
2023/11/03	0	0.00	1	47.70	47.70	-1	6,210	-0.02%
2023/11/01	1	45.90	0	0.00	46.40	1	6,246	0.02%
2023/10/30	5	46.00	1	47.00	47.45	4	6,225	0.06%
2023/10/20	5	44.95	5	44.90	44.90	0	6,415	0.00%
2023/10/19	5	45.25	8	45.58	45.60	-3	6,456	-0.05%
2023/10/18	0	0.00	3	44.85	44.85	-3	6,467	-0.05%
2023/10/17	0	0.00	1	45.30	44.70	-1	6,481	-0.02%
2023/10/03	2	46.75	0	0.00	46.00	2	7,134	0.03%
2023/10/02	15	48.02	2	48.10	47.35	13	7,230	0.18%
2023/09/28	5	48.50	5	48.30	48.30	0	7,291	0.00%
2023/09/25	2	48.93	0	0.00	49.20	2	9,197	0.02%
2023/09/22	8	49.48	0	0.00	49.50	8	9,463	0.08%
2023/09/21	1	50.40	0	0.00	49.80	1	9,532	0.01%
2023/09/19	2	51.00	12	50.73	50.50	-10	9,382	-0.11%
2023/09/18	10	50.60	10	51.10	50.90	0	9,376	0.00%
2023/09/15	10	50.40	13	50.66	50.60	-3	9,386	-0.03%
2023/09/14	0	0.00	10	47.75	48.85	-10	8,722	-0.11%
2023/09/13	2	46.40	0	0.00	46.65	2	8,628	0.02%
2023/09/12	0	0.00	1	46.70	46.80	-1	8,725	-0.01%
2023/09/07	1	46.00	0	0.00	45.65	1	8,817	0.01%
2023/09/05	0	0.00	1	47.30	47.30	-1	8,935	-0.01%
2023/09/04	0	0.00	1	46.35	46.50	-1	9,162	-0.01%
2023/08/31	1	45.30	0	0.00	45.30	1	9,261	0.01%
2023/08/24	21	47.22	20	46.88	46.00	1	9,566	0.01%
2023/08/22	10	48.45	10	48.80	48.70	0	9,435	0.00%
2023/08/21	15	49.60	5	50.30	49.30	10	9,449	0.11%
2023/08/18	0	0.00	10	50.30	50.50	-10	9,404	-0.11%
2023/08/16	0.2	48.40	0	0.00	47.60	0.2	9,232	0.00%
2023/08/14	0	0.00	2	49.75	49.50	-2	9,286	-0.02%
2023/08/11	0	0.00	10	49.38	50.60	-10	9,367	-0.11%
2023/08/10	10.1	49.41	10	49.80	50.10	0.1	9,379	0.00%
2023/08/09	0	0.00	3	49.90	50.10	-3	9,428	-0.03%
2023/08/07	4	50.40	0	0.00	50.50	4	9,594	0.04%
2023/08/04	14	51.30	0	0.00	51.60	14	9,661	0.14%
2023/08/02	6	50.50	0	0.00	51.10	6	9,689	0.06%
2023/08/01	0	0.00	1	51.00	51.10	-1	9,706	-0.01%
2023/07/31	2	50.85	0	0.00	50.40	2	9,784	0.02%
2023/07/28	2	51.40	1	51.60	51.80	1	9,824	0.01%
2023/07/27	0	0.00	1	50.50	50.40	-1	9,917	-0.01%
2023/07/17	1	50.30	0	0.00	51.00	1	10,322	0.01%
2023/07/14	1	50.20	2	50.50	50.40	-1	10,323	-0.01%
2023/07/13	1.2	49.62	0	0.00	49.30	1.2	10,335	0.01%
2023/07/12	0.2	52.15	0	0.00	51.60	0.2	10,261	0.00%
2023/07/10	0.5	54.62	0	0.00	53.60	0.5	10,259	0.01%
2023/07/06	3	57.80	3	58.03	57.60	0	9,972	0.00%
2023/07/05	50	57.42	52	57.04	57.70	-2	9,939	-0.02%
2023/07/04	27	61.26	21	59.22	57.30	6	9,675	0.06%
2023/07/03	0.2	57.50	0	0.00	58.90	0.2	8,716	0.00%
2023/06/30	6	58.83	0	0.00	59.00	6	8,216	0.07%
2023/06/29	0	0.00	15	57.60	57.30	-15	7,941	-0.19%
2023/06/28	60	59.80	0	0.00	58.40	60	7,880	0.76%
2023/06/19	2	61.25	0	0.00	61.10	2	7,892	0.03%
2023/06/15	0	0.00	2	62.60	61.70	-2	7,940	-0.03%
2023/06/13	5	61.80	25	61.86	61.80	-20	8,375	-0.24%
2023/06/12	0	0.00	2	61.95	62.10	-2	8,862	-0.02%
2023/06/09	1	61.78	2	61.70	61.80	-1	9,553	-0.01%
2023/06/08	7	61.79	8	61.96	61.50	-1	9,687	-0.01%
2023/06/07	20	59.90	0	0.00	59.80	20	9,917	0.20%
2023/06/06	1	59.00	2	59.40	59.50	-1	9,925	-0.01%
2023/06/01	0	0.00	1	57.40	57.10	-1	10,059	-0.01%
2023/05/30	0	0.00	0.1	59.10	58.70	-0.1	10,281	0.00%
2023/05/26	1	59.00	0	0.00	58.90	1	10,595	0.01%
2023/05/12	2	59.10	0	0.00	59.20	2	11,434	0.02%
2023/05/11	1.2	60.47	1	59.50	59.10	0.2	11,447	0.00%
2023/05/10	11	61.88	10	61.66	61.60	1	11,368	0.01%
2023/05/05	1	59.51	0	0.00	59.50	1	11,898	0.01%
2023/05/04	7.3	60.73	1	60.30	60.10	6.3	11,984	0.05%
2023/04/28	5	65.32	4	64.90	65.00	1	12,084	0.01%
2023/04/27	17	63.40	17	63.11	63.70	0	12,176	0.00%
2023/04/26	7	63.40	6	63.63	63.70	1	12,253	0.01%
2023/04/25	0	0.00	5	64.20	64.20	-5	12,258	-0.04%
2023/04/21	5	67.80	0	0.00	65.00	5	12,497	0.04%
2023/04/20	6	68.28	5	67.70	67.70	1	12,473	0.01%
2023/04/17	0	0.00	1	70.60	70.50	-1	12,889	-0.01%
2023/04/14	1	70.00	3	69.77	69.90	-2	13,041	-0.02%
2023/04/11	41	68.71	40	69.20	68.60	1	13,740	0.01%
2023/04/10	6	69.70	5	70.20	68.80	1	14,135	0.01%
2023/03/30	1	68.80	0	0.00	68.50	1	17,126	0.01%
2023/03/28	1	69.50	0	0.00	69.30	1	18,203	0.01%
2023/03/23	11	69.68	5	69.90	69.90	6	20,125	0.03%
2023/03/22	0	0.00	12	69.98	70.40	-12	20,171	-0.06%
2023/03/21	2	69.55	0	0.00	69.00	2	20,226	0.01%
2023/03/16	6.1	69.26	5	68.62	68.20	1.1	20,128	0.01%
2023/03/15	45.1	71.07	45	71.41	71.00	0.1	19,886	0.00%
2023/03/14	67.1	73.50	60	73.86	72.50	7.1	19,571	0.04%
2023/03/13	5	80.54	1	79.10	80.50	4	18,898	0.02%
2023/03/07	5	80.60	5	81.00	80.70	0	18,699	0.00%
2023/03/06	0.1	81.00	0	0.00	80.60	0.1	18,803	0.00%
2023/03/03	0	0.00	1.2	80.59	81.10	-1.2	19,016	-0.01%
2023/03/02	1	81.00	2	79.95	80.70	-1	19,149	-0.01%
2023/02/24	7	78.90	8	79.88	79.60	-1	18,961	-0.01%
2023/02/23	9	78.89	12	79.41	79.20	-3	18,829	-0.02%
2023/02/22	14	78.16	17	77.84	76.70	-3	18,592	-0.02%
2023/02/21	2	77.50	6	77.27	77.50	-4	18,344	-0.02%
2023/02/20	0	0.00	1	74.10	74.00	-1	18,296	-0.01%
2023/02/17	2	72.75	4	72.90	73.30	-2	18,522	-0.01%
2023/02/16	7	73.96	6	73.88	73.70	1	18,664	0.01%
2023/02/15	10	73.70	5	73.90	73.70	5	19,073	0.03%
2023/02/14	15	74.30	22	74.74	74.80	-7	19,329	-0.04%
2023/02/13	4	73.75	2	73.75	73.80	2	19,474	0.01%
2023/02/10	6	76.07	5	75.50	75.50	1	19,706	0.01%
2023/02/09	11	77.25	6	77.05	76.90	5	20,025	0.02%
2023/02/08	1	77.90	5	77.66	77.90	-4	20,279	-0.02%
2023/02/07	0	0.00	1	77.20	77.60	-1	20,350	0.00%
2023/02/06	16	77.23	10	76.15	76.10	6	20,482	0.03%
2023/02/03	28	80.27	25	80.16	79.50	3	20,459	0.01%
2023/02/02	0	0.00	4	77.68	78.60	-4	20,220	-0.02%
2023/02/01	1	76.40	1	76.90	76.70	0	20,217	0.00%
2023/01/31	0	0.00	7	75.51	75.90	-7	20,313	-0.03%
2023/01/17	5	74.50	10	73.80	73.60	-5	20,433	-0.02%
2023/01/16	13	73.53	8	74.03	73.70	5	20,475	0.02%
2023/01/13	5	74.10	5	74.40	74.50	0	20,424	0.00%
2023/01/12	10.7	75.52	15	75.34	74.10	-4.3	20,536	-0.02%
2023/01/11	6	76.60	5	76.78	76.10	1	20,473	0.00%
2023/01/10	6	77.55	12	76.75	76.50	-6	20,444	-0.03%
2023/01/09	9	77.24	7	77.44	77.50	2	20,639	0.01%
2023/01/06	10	76.74	11	77.40	77.80	-1	20,709	-0.01%
2023/01/05	12	78.64	10.2	77.73	77.10	1.8	20,762	0.01%
2023/01/04	8	77.34	7	77.10	77.10	1	20,903	0.00%
2023/01/03	11	80.35	0	0.00	79.20	11	20,825	0.05%
2022/12/30	0	0.00	5	80.60	80.10	-5	20,753	-0.02%
2022/12/29	12	78.83	12	79.40	79.20	0	20,637	0.00%
2022/12/28	9	81.03	12	78.97	79.00	-3	20,583	-0.01%
2022/12/27	14	83.31	6	85.17	82.10	8	20,463	0.04%
2022/12/26	19	84.19	31.5	84.12	82.40	-12.5	20,553	-0.06%
2022/12/23	28	85.61	15	85.81	86.20	13	20,344	0.06%
2022/12/22	86	84.08	86.2	84.67	87.20	-0.2	19,732	0.00%
2022/12/21	17.5	78.01	19	78.54	79.80	-1.5	18,579	-0.01%
2022/12/20	7	77.41	21	77.99	76.70	-14	18,285	-0.08%
2022/12/19	40	78.94	7.2	76.88	76.20	32.8	18,086	0.18%
2022/12/16	25	77.33	28	77.69	78.80	-3	17,509	-0.02%
2022/12/15	2	71.50	7	71.96	72.50	-5	16,827	-0.03%
2022/12/14	3	69.90	0	0.00	70.70	3	17,223	0.02%
2022/12/08	0	0.00	5	68.60	68.60	-5	18,088	-0.03%
2022/12/07	0	0.00	185	69.06	69.10	-185	18,250	-1.01%	大賣/鉅額交易
2022/12/06	11	72.16	6	71.77	70.60	5	18,254	0.03%
2022/12/05	0	0.00	5	74.30	74.30	-5	18,390	-0.03%
2022/12/02	6	74.65	0.1	74.90	74.50	5.9	18,584	0.03%
2022/12/01	9	76.06	15	76.30	75.30	-6	18,774	-0.03%
2022/11/30	20	75.25	10	75.80	76.10	10	18,698	0.05%
2022/11/29	7	72.33	71	73.39	74.70	-64	18,769	-0.34%
2022/11/28	6	73.45	11	72.98	72.90	-5	18,998	-0.03%
2022/11/25	31	75.96	16	75.75	74.90	15	18,973	0.08%
2022/11/24	57	75.35	10	73.88	75.40	47	19,000	0.25%
2022/11/23	0	0.00	3	70.70	71.10	-3	18,785	-0.02%
2022/11/22	3	69.10	2	69.30	69.10	1	18,934	0.01%
2022/11/21	9	71.17	0	0.00	69.50	9	18,878	0.05%
2022/11/18	2.1	72.68	2	73.00	71.80	0.1	18,843	0.00%
2022/11/17	8.6	74.65	1	74.90	74.20	7.6	18,944	0.04%
2022/11/16	8	74.68	9	74.97	75.30	-1	18,910	-0.01%
2022/11/15	88	73.50	3.3	74.06	74.60	84.7	18,998	0.45%
2022/11/14	1	74.10	4.1	74.52	74.10	-3.1	18,805	-0.02%
2022/11/11	14	73.70	12.2	73.84	73.50	1.8	18,698	0.01%
2022/11/10	10	74.00	11	74.14	74.40	-1	18,395	-0.01%
2022/11/09	5	71.98	5	71.84	72.00	0	18,244	0.00%
2022/11/08	1	71.30	1	71.90	70.40	0	18,282	0.00%
2022/11/07	16	69.73	25	69.21	70.00	-9	18,009	-0.05%
2022/11/04	15	66.36	14	66.64	66.60	1	17,759	0.01%
2022/11/03	3	65.90	3	65.80	65.80	0	17,605	0.00%
2022/11/02	2	67.10	1	68.60	66.50	1	17,748	0.01%
2022/11/01	33	66.31	31	66.30	66.00	2	17,590	0.01%
2022/10/31	111	67.71	9	68.31	67.70	102	17,596	0.58%	大買/鉅額交易
2022/10/28	3	69.20	0	0.00	68.50	3	17,585	0.02%
2022/10/27	8	69.05	8	69.30	70.50	0	17,529	0.00%
2022/10/26	0	0.00	6	67.73	69.20	-6	17,483	-0.03%
2022/10/24	3	68.50	3	69.47	68.50	0	17,586	0.00%
2022/10/21	4	66.68	1	66.90	66.50	3	17,570	0.02%
2022/10/20	8	64.89	8	64.70	66.90	0	17,578	0.00%
2022/10/19	23	67.96	23	68.17	67.90	0	17,706	0.00%
2022/10/18	11	66.81	11	67.13	67.00	0	17,674	0.00%
2022/10/17	9	64.51	9	64.70	64.90	0	17,705	0.00%
2022/10/14	1	68.00	8.1	67.73	68.80	-7.1	17,512	-0.04%
2022/10/13	7	67.86	2	68.10	65.40	5	17,873	0.03%
2022/10/12	7	70.01	25	69.74	68.30	-18	18,252	-0.10%
2022/10/11	0	0.00	6	72.32	72.20	-6	18,103	-0.03%
2022/10/07	23	74.40	3	74.47	73.20	20	17,998	0.11%
2022/10/06	4	73.00	5	72.48	73.60	-1	18,048	-0.01%
2022/10/05	13	72.58	25	73.38	72.90	-12	18,103	-0.07%
2022/10/04	5	71.22	30	71.63	71.60	-25	18,225	-0.14%
2022/10/03	40	70.01	20	69.76	70.30	20	18,110	0.11%
2022/09/30	10	64.12	5	65.20	66.80	5	17,994	0.03%
2022/09/29	7	67.44	17	67.92	66.50	-10	17,966	-0.06%
2022/09/28	18.1	68.89	5	65.70	65.70	13.1	17,990	0.07%
2022/09/27	3	70.60	5	70.90	71.00	-2	18,355	-0.01%
2022/09/26	17.2	72.02	15	70.23	69.40	2.2	18,480	0.01%
2022/09/23	18.1	76.27	22	76.96	74.90	-3.9	18,620	-0.02%
2022/09/22	40.1	76.43	32	75.40	74.70	8.1	18,861	0.04%
2022/09/21	22	77.54	32	77.44	78.30	-10	19,104	-0.05%
2022/09/20	4	75.48	4.4	75.90	75.10	-0.4	19,163	0.00%
2022/09/19	8	77.18	1	78.60	74.10	7	19,630	0.04%
2022/09/16	7	79.07	7	79.54	80.70	0	19,925	0.00%
2022/09/15	11	80.85	11	80.92	80.70	0	20,286	0.00%
2022/09/14	5	76.86	12	77.74	79.10	-7	20,546	-0.03%
2022/09/13	3	78.00	8	78.27	77.70	-5	20,614	-0.02%
2022/09/12	10	77.60	8	77.23	76.90	2	20,925	0.01%
2022/09/08	24.1	73.20	29.1	73.74	74.10	-5	20,836	-0.02%
2022/09/07	38	74.49	41	75.00	74.50	-3	20,908	-0.01%
2022/09/06	6	77.50	17	77.22	76.80	-11	20,750	-0.05%
2022/09/05	6.1	76.95	2	77.50	76.20	4.1	20,692	0.02%
2022/09/02	12.3	81.19	2.2	80.14	78.00	10.1	20,581	0.05%
2022/09/01	10	84.87	7.6	83.77	83.70	2.4	20,346	0.01%
2022/08/31	13	84.02	13.2	85.71	86.80	-0.2	20,415	0.00%
2022/08/30	7	86.07	5	86.10	86.10	2	20,129	0.01%
2022/08/29	4	86.23	1	87.10	86.30	3	20,111	0.01%
2022/08/26	2	93.50	2	93.10	93.10	0	20,046	0.00%
2022/08/25	1.1	92.55	1	92.90	92.80	0.1	20,010	0.00%
2022/08/24	15.1	93.04	12.1	91.63	91.30	3	20,068	0.01%
2022/08/23	8	94.96	4	95.63	94.60	4	20,090	0.02%
2022/08/22	5.2	95.59	4	95.65	95.10	1.2	20,154	0.01%
2022/08/19	0	0.00	2	101.50	100.50	-2	20,021	-0.01%
2022/08/18	2	101.00	0	0.00	101.00	2	20,220	0.01%
2022/08/17	3	100.67	6	101.67	101.50	-3	20,697	-0.01%
2022/08/16	2	100.00	0	0.00	99.90	2	21,251	0.01%
2022/08/15	5	102.10	1	102.00	101.50	4	21,871	0.02%
2022/08/12	1	104.50	1	103.50	104.50	0	21,770	0.00%
2022/08/11	0	0.00	1	103.50	103.00	-1	21,901	0.00%
2022/08/10	3	104.83	2	104.75	103.00	1	21,885	0.00%
2022/08/09	1	105.50	1	105.00	105.00	0	21,937	0.00%
2022/08/08	15	106.17	6	107.00	107.50	9	21,826	0.04%
2022/08/05	0	0.00	5	106.00	107.50	-5	21,846	-0.02%
2022/08/03	5	104.50	5	105.00	104.50	0	21,955	0.00%
2022/08/02	11	104.45	6	104.58	105.00	5	22,088	0.02%
2022/08/01	0	0.00	5	107.00	107.50	-5	22,109	-0.02%
2022/07/29	18	106.42	23	106.74	107.00	-5	22,202	-0.02%
2022/07/28	13	103.92	7	104.86	102.00	6	22,118	0.03%
2022/07/27	4	103.00	14	104.36	104.50	-10	22,091	-0.05%
2022/07/26	5	103.00	6	103.42	100.50	-1	22,099	0.00%
2022/07/25	1	106.00	0	0.00	104.00	1	21,952	0.00%
2022/07/22	12	105.58	13	106.31	106.50	-1	21,993	0.00%
2022/07/21	1	105.00	6	106.50	105.50	-5	22,013	-0.02%
2022/07/20	41	107.28	24	108.33	103.50	17	21,989	0.08%
2022/07/19	4.2	127.74	17	129.56	131.00	-12.8	21,598	-0.06%
2022/07/15	2	118.50	0	0.00	117.00	2	21,144	0.01%
2022/07/14	0	0.00	1	117.00	118.50	-1	21,219	0.00%
2022/07/13	1	115.50	1	117.00	113.50	0	21,063	0.00%
2022/07/12	5	112.50	2	111.25	112.00	3	20,966	0.01%
2022/07/08	9	120.28	9	121.11	120.50	0	20,675	0.00%
2022/07/07	0	0.00	1	117.50	116.50	-1	20,505	0.00%
2022/07/06	0	0.00	2	113.50	113.50	-2	20,500	-0.01%
2022/07/05	7.1	114.03	6	114.83	116.00	1.1	20,405	0.01%
2022/07/04	7	114.00	8	113.25	115.50	-1	19,948	-0.01%
2022/07/01	2	115.00	2	113.50	111.00	0	19,836	0.00%
2022/06/30	2	120.00	4	120.00	119.00	-2	19,480	-0.01%
2022/06/29	23	124.11	6	124.75	120.00	17	19,155	0.09%
2022/06/28	26	125.12	25	125.06	128.00	1	18,787	0.01%
2022/06/27	3	121.83	5	123.00	128.00	-2	18,412	-0.01%
2022/06/24	2	117.75	2	117.50	116.50	0	17,937	0.00%
2022/06/23	4	113.50	5	113.90	110.50	-1	17,617	-0.01%
2022/06/22	8	118.81	3	118.50	120.00	5	17,276	0.03%
2022/06/21	1	120.00	3	121.67	123.50	-2	16,758	-0.01%
2022/06/20	2	125.00	0	0.00	119.50	2	16,534	0.01%
2022/06/17	2	133.00	7	131.64	131.00	-5	16,156	-0.03%
2022/06/16	1.1	131.29	12	133.92	131.00	-11	15,984	-0.07%
2022/06/15	2	140.75	1	141.50	140.50	1	16,030	0.01%
2022/06/14	0	0.00	1	142.00	143.00	-1	16,380	-0.01%
2022/06/13	0.8	145.00	0	0.00	143.00	0.8	17,312	0.00%
2022/06/10	12	151.13	9	151.56	150.00	3	17,735	0.02%
2022/06/09	12.1	156.66	0	0.00	155.00	12.1	17,977	0.07%
2022/06/08	3	160.00	3	161.00	161.50	0	18,124	0.00%
2022/06/07	2	158.00	3	159.50	159.00	-1	18,565	-0.01%
2022/06/06	2	158.50	6	161.75	158.50	-4	19,086	-0.02%
2022/06/01	1.1	160.48	4	159.88	159.50	-3	20,734	-0.01%
2022/05/31	5	157.40	0	0.00	157.00	5	22,047	0.02%
2022/05/30	0.1	160.00	0	0.00	158.50	0.1	22,405	0.00%
2022/05/27	1.1	158.00	2	159.25	160.50	-1	22,706	0.00%
2022/05/26	5	160.00	0	0.00	156.50	5	23,032	0.02%
2022/05/25	12	160.25	12	160.67	160.50	0	23,196	0.00%
2022/05/24	18	165.00	17	165.65	161.50	1	23,415	0.00%
2022/05/23	4	158.00	13.1	158.33	163.50	-9.1	23,452	-0.04%
2022/05/20	0	0.00	4	147.88	149.00	-4	23,616	-0.02%
2022/05/19	14	142.07	12	142.79	146.00	2	24,528	0.01%
2022/05/18	1.1	146.50	3	146.67	147.50	-2	25,491	-0.01%
2022/05/17	3	144.67	0	0.00	143.00	3	26,034	0.01%
2022/05/16	4	150.13	2	150.25	148.00	2	26,380	0.01%
2022/05/12	1.1	152.75	1	154.00	148.50	0.1	27,852	0.00%
2022/05/11	4.1	150.88	3	151.83	151.50	1.1	28,048	0.00%
2022/05/10	8.2	151.74	10	151.25	151.50	-1.8	28,426	-0.01%
2022/05/09	2.1	150.26	0	0.00	148.00	2.1	28,842	0.01%
2022/05/06	9	150.39	19	150.21	151.50	-10	29,843	-0.03%
2022/05/05	11	152.68	4	152.00	153.00	7	29,960	0.02%
2022/05/04	2	148.75	4	148.75	148.50	-2	29,923	-0.01%
2022/05/03	18.1	143.78	17	145.71	146.00	1.1	30,123	0.00%
2022/04/29	9	146.44	10	147.05	146.00	-1	30,426	0.00%
2022/04/28	4	143.25	4	144.13	142.00	0	30,615	0.00%
2022/04/27	1.1	144.48	0	0.00	144.00	1.1	30,648	0.00%
2022/04/26	0.2	148.00	0	0.00	145.00	0.2	30,761	0.00%
2022/04/25	2.1	150.49	0	0.00	148.00	2.1	30,860	0.01%
2022/04/22	3	155.50	3	156.67	156.00	0	30,890	0.00%
2022/04/21	0.1	158.00	2	159.00	157.50	-1.9	31,098	-0.01%
2022/04/20	9	155.56	11	156.77	155.50	-2	31,348	-0.01%
2022/04/19	5	155.70	13	156.31	156.00	-8	31,482	-0.03%
2022/04/18	6	152.42	15	151.87	151.00	-9	31,728	-0.03%
2022/04/15	1	155.50	1	156.50	155.00	0	32,036	0.00%
2022/04/14	9	157.72	5.1	155.63	154.50	3.9	32,163	0.01%
2022/04/13	6	155.83	6	156.83	158.00	0	32,253	0.00%
2022/04/12	3	150.67	3	152.67	153.00	0	32,311	0.00%
2022/04/11	9	154.28	10	155.25	151.50	-1	32,351	0.00%
2022/04/08	2	155.00	1	154.00	154.00	1	32,947	0.00%
2022/04/07	0.2	154.50	0	0.00	149.50	0.2	33,063	0.00%
2022/04/06	3	153.83	3	155.00	156.00	0	33,093	0.00%
2022/04/01	11	157.95	12	158.92	160.00	-1	33,478	0.00%
2022/03/31	16	157.38	16	158.16	158.50	0	33,528	0.00%
2022/03/30	4.1	157.54	7	158.71	160.00	-3	33,688	-0.01%
2022/03/29	4	155.38	1	158.00	154.50	3	33,769	0.01%
2022/03/28	2	153.50	5	155.60	156.00	-3	34,092	-0.01%
2022/03/25	15.1	157.16	13	157.15	153.50	2.1	34,467	0.01%
2022/03/24	4	161.00	0	0.00	160.00	4	34,857	0.01%
2022/03/23	1	163.00	1	164.00	163.00	0	35,566	0.00%
2022/03/22	3.1	164.16	16	166.19	162.50	-12.9	36,222	-0.04%
2022/03/21	4	163.13	5	164.20	163.00	-1	37,126	0.00%
2022/03/18	16	163.38	2	163.00	163.00	14	38,261	0.04%
2022/03/17	82	164.46	81	163.92	168.00	1	38,841	0.00%
2022/03/16	115.5	163.34	107	164.19	161.50	8.5	39,919	0.02%	大買/大賣/
2022/03/15	38	177.84	39	177.76	172.50	-1	39,944	0.00%
2022/03/14	24	179.29	29	180.31	182.00	-5	41,030	-0.01%
2022/03/11	36	175.32	32	175.14	175.00	4	42,473	0.01%
2022/03/10	66	178.89	53	179.38	176.50	13	43,249	0.03%
2022/03/09	4	172.88	14	174.04	174.00	-10	43,857	-0.02%
2022/03/08	26	175.44	29.1	173.77	170.50	-3.1	44,460	-0.01%
2022/03/07	16	189.88	20	193.78	180.00	-4	43,865	-0.01%
2022/03/04	32.1	193.84	26	193.90	192.00	6.1	43,042	0.01%
2022/03/03	10	194.65	35	193.03	192.00	-25	41,921	-0.06%
2022/03/02	23	191.28	19	192.11	190.50	4	41,774	0.01%
2022/03/01	1	189.00	10	191.35	193.00	-9	41,636	-0.02%
2022/02/25	17	186.76	14	187.04	187.00	3	41,391	0.01%
2022/02/24	30	186.25	26	186.98	182.00	4	41,218	0.01%
2022/02/23	21	189.00	29	188.84	190.00	-8	40,843	-0.02%
2022/02/22	14	187.36	4	182.50	181.50	10	40,488	0.02%
2022/02/21	33	197.30	31	197.27	195.00	2	39,762	0.01%
2022/02/18	21	190.48	27	190.65	194.50	-6	39,031	-0.02%
2022/02/17	15	185.37	13	187.27	183.00	2	38,225	0.01%
2022/02/16	5	183.00	7	184.14	183.50	-2	37,912	-0.01%
2022/02/15	27	181.57	6.1	181.62	178.50	20.9	38,206	0.05%
2022/02/14	21	181.36	23	180.70	180.00	-2	38,783	-0.01%
2022/02/11	19	173.79	15	174.50	172.00	4	38,390	0.01%
2022/02/10	12	172.96	16	174.28	175.50	-4	39,037	-0.01%
2022/02/09	46	174.28	26	175.08	173.50	20	39,741	0.05%
2022/02/08	27	170.35	35.1	170.43	172.00	-8.1	39,830	-0.02%
2022/02/07	5	151.10	28	158.54	162.00	-23	39,996	-0.06%
2022/01/26	4	148.75	6	148.92	147.50	-2	41,239	0.00%
2022/01/25	17	148.50	5	146.00	145.50	12	41,581	0.03%
2022/01/24	10	150.85	22	151.93	153.00	-12	41,813	-0.03%
2022/01/21	7	156.71	2	151.50	151.50	5	42,137	0.01%
2022/01/20	2	161.00	7	161.86	161.00	-5	42,290	-0.01%
2022/01/19	11	162.32	1	161.50	161.50	10	42,524	0.02%
2022/01/18	4	166.25	9	166.89	166.00	-5	42,715	-0.01%
2022/01/17	9	168.22	2	168.50	166.00	7	43,550	0.02%
2022/01/14	7	169.64	11	171.32	173.50	-4	44,029	-0.01%
2022/01/13	19.2	173.34	11	174.91	168.50	8.2	44,460	0.02%
2022/01/12	9	178.28	108	177.95	176.00	-99	44,725	-0.22%	大賣/
2022/01/11	23	181.37	19	180.32	181.50	4	45,521	0.01%
2022/01/10	11	180.59	4	180.38	179.50	7	46,605	0.02%
2022/01/07	4	187.13	2	187.50	187.50	2	47,315	0.00%
2022/01/06	1	193.00	4	192.00	191.00	-3	48,866	-0.01%
2022/01/05	5	191.70	8	193.25	191.00	-3	49,726	-0.01%
2022/01/04	6	185.33	7	188.29	191.50	-1	50,499	0.00%
2022/01/03	22	190.14	10	188.45	187.50	12	51,296	0.02%
2021/12/30	7	199.36	3	198.50	198.50	4	51,827	0.01%
2021/12/29	3	200.50	2	201.00	201.00	1	52,778	0.00%
2021/12/28	10	204.10	10	202.95	200.50	0	54,654	0.00%
2021/12/27	3	199.33	4.1	198.99	199.00	-1.1	55,451	0.00%
2021/12/24	3	202.00	4	201.13	199.00	-1	56,326	0.00%
2021/12/23	6	202.50	2	200.00	200.00	4	56,322	0.01%
2021/12/22	11	204.82	9	203.83	204.00	2	56,540	0.00%
2021/12/21	13	200.42	24	201.98	207.00	-11	56,543	-0.02%
2021/12/20	11	199.86	9	197.33	199.00	2	56,620	0.00%
2021/12/17	3	202.50	13	202.19	200.00	-10	56,644	-0.02%
2021/12/16	8	198.69	7	199.50	196.50	1	56,315	0.00%
2021/12/15	20	195.75	19	195.39	199.00	1	56,196	0.00%
2021/12/14	70	192.22	13.1	200.75	189.50	57	56,156	0.10%
2021/12/13	17	207.15	26	207.48	201.50	-9	55,319	-0.02%
2021/12/10	48	204.00	47	204.56	210.50	1	55,553	0.00%
2021/12/09	20	200.28	25.4	200.69	208.00	-5.4	54,894	-0.01%
2021/12/08	57	199.11	56.2	199.57	197.00	0.8	54,715	0.00%
2021/12/07	41	181.66	46.7	182.46	191.00	-5.7	54,241	-0.01%
2021/12/06	15	174.90	26	174.62	176.50	-11	53,587	-0.02%
2021/12/03	42.3	168.17	28.1	168.17	164.50	14.2	53,625	0.03%
2021/12/02	18	166.94	49.1	165.79	169.50	-31.1	53,692	-0.06%
2021/12/01	2	154.50	1	154.50	154.50	1	53,099	0.00%
2021/11/29	2	154.25	2	155.50	153.00	0	54,150	0.00%
2021/11/26	8	156.44	13	158.46	152.00	-5	55,260	-0.01%
2021/11/25	4	157.25	7	157.21	157.50	-3	55,943	-0.01%
2021/11/24	1	153.00	0	0.00	154.00	1	56,530	0.00%
2021/11/23	2	155.50	15	156.87	154.00	-13	58,328	-0.02%
2021/11/22	0	0.00	8	157.63	154.50	-8	60,206	-0.01%
2021/11/19	25	157.90	9	158.39	156.00	16	61,871	0.03%
2021/11/18	1	160.50	12	160.63	160.50	-11	64,140	-0.02%
2021/11/17	16	158.47	10	159.25	158.50	6	66,010	0.01%
2021/11/16	4	159.38	24	161.13	161.00	-20	67,378	-0.03%
2021/11/15	8	159.56	1	164.00	157.00	7	69,856	0.01%
2021/11/12	52	158.65	46.1	159.50	159.00	5.9	71,211	0.01%
2021/11/11	78	168.61	61.2	169.87	159.50	16.8	71,484	0.02%
2021/11/10	21	181.88	3	185.33	177.00	18	72,107	0.02%
2021/11/09	62	186.24	64	186.55	183.50	-2	73,224	0.00%
2021/11/08	128	182.97	112	183.55	190.00	16	73,787	0.02%	大買/大賣/
2021/11/05	30	174.23	40	175.80	178.00	-10	74,735	-0.01%
2021/11/04	74	176.07	66.5	176.63	174.50	7.5	76,083	0.01%
2021/11/03	24.1	172.16	41.8	171.40	171.50	-17.7	76,323	-0.02%
2021/11/02	2	163.00	8	162.44	161.00	-6	76,868	-0.01%
2021/11/01	43	163.31	87.2	162.27	158.50	-44.2	77,612	-0.06%
2021/10/29	54	162.01	20	160.65	160.00	34	78,267	0.04%
2021/10/28	5.4	156.49	5.1	156.98	153.50	0.3	79,584	0.00%
2021/10/27	14	153.39	1	154.50	153.00	13	82,036	0.02%
2021/10/26	8	157.56	11	158.41	157.00	-3	84,992	0.00%
2021/10/25	36	154.15	19.4	156.21	157.50	16.6	87,571	0.02%
2021/10/22	16	153.56	12	154.75	152.50	4	90,066	0.00%
2021/10/21	19	162.50	13	164.69	159.00	6	91,770	0.01%
2021/10/20	20	161.20	19	160.76	159.50	1	92,550	0.00%
2021/10/19	73	161.78	73	161.34	158.00	0	94,278	0.00%
2021/10/18	67	152.83	70	152.98	160.00	-3	96,471	0.00%
2021/10/15	54	161.55	59	162.48	161.00	-5	97,931	-0.01%
2021/10/14	61	161.59	63	159.98	164.50	-2	98,982	0.00%
2021/10/13	114	157.75	110	157.89	155.00	4	99,248	0.00%	大買/大賣/
2021/10/12	74	157.09	73	156.24	153.50	1	101,711	0.00%
2021/10/08	37	168.68	37	168.08	169.50	0	102,911	0.00%
2021/10/07	82	171.37	97	172.08	171.50	-15	105,121	-0.01%
2021/10/06	88	165.33	86	165.83	161.50	2	106,167	0.00%
2021/10/05	220	168.95	227	168.36	173.00	-7	107,309	-0.01%	大買/大賣/
2021/10/04	79.1	171.39	130	170.18	165.50	-50.9	108,342	-0.05%	大賣/
2021/10/01	78.1	190.31	82	194.72	183.50	-3.9	110,613	0.00%
2021/09/30	33	203.36	25	202.38	203.50	8	112,158	0.01%
2021/09/29	62	202.62	64	202.08	200.50	-2	113,993	0.00%
2021/09/28	38	202.92	31	202.90	203.50	7	115,755	0.01%
2021/09/27	48	213.36	59	215.45	208.00	-11	117,732	-0.01%
2021/09/24	13	215.00	20	214.95	215.00	-7	121,860	-0.01%
2021/09/23	24	208.04	12	208.67	207.50	12	123,853	0.01%
2021/09/22	58	203.72	70	205.13	203.00	-12	127,961	-0.01%
2021/09/17	74.1	207.47	68	208.18	210.00	6.1	129,019	0.00%
2021/09/16	38	202.55	40	203.44	200.50	-2	131,239	0.00%
2021/09/15	160.1	201.95	153	202.15	205.00	7.1	132,972	0.01%	大買/大賣/
2021/09/14	68	205.43	71	207.77	201.50	-3	136,191	0.00%
2021/09/13	25	213.48	20	214.90	210.00	5	138,442	0.00%
2021/09/10	72	212.01	60	212.43	211.50	12	139,336	0.01%
2021/09/09	45	207.99	48	209.24	207.50	-3	140,530	0.00%
2021/09/08	57	212.53	34	212.49	213.00	23	141,059	0.02%
2021/09/07	15	203.77	20	206.18	209.50	-5	141,359	0.00%
2021/09/06	26	216.90	32	219.19	211.00	-6	140,707	0.00%
2021/09/03	11	228.68	4	234.00	222.00	7	140,444	0.00%
2021/09/02	34	240.07	53	238.28	235.50	-19	139,951	-0.01%
2021/09/01	79	238.96	86	239.99	235.00	-7	139,269	-0.01%
2021/08/31	30	247.73	28	246.46	248.00	2	138,045	0.00%
2021/08/30	31	255.29	23	255.98	249.00	8	137,102	0.01%
2021/08/27	88	256.61	92	258.31	252.00	-4	136,378	0.00%
2021/08/26	60	255.63	51	256.53	258.00	9	134,570	0.01%
2021/08/25	72	248.40	84	249.79	262.00	-12	132,823	-0.01%
2021/08/24	125	252.43	119	251.55	244.00	6	131,087	0.00%	大買/大賣/
2021/08/23	90	242.81	93	242.82	248.00	-3	129,142	0.00%
2021/08/20	149	217.66	167	218.28	225.50	-18	129,352	-0.01%	大買/大賣/
2021/08/19	184	226.42	160	226.74	213.00	24	130,804	0.02%	大買/大賣/
2021/08/18	104	209.89	138	211.63	226.00	-34	129,864	-0.03%	大買/大賣/
2021/08/17	82	214.22	79	214.72	205.50	3	130,875	0.00%
2021/08/16	155	212.92	153	213.64	215.00	2	131,847	0.00%	大買/大賣/
2021/08/13	98	225.81	81	226.86	215.00	17	131,260	0.01%
2021/08/12	93	218.80	100	219.88	230.00	-7	131,665	-0.01%
2021/08/11	121	219.23	113	219.74	217.00	8	131,247	0.01%	大買/大賣/
2021/08/10	57	230.11	52	230.35	225.00	5	129,537	0.00%
2021/08/09	35	234.54	35	235.16	229.00	0	128,839	0.00%
2021/08/06	38	232.88	45	232.07	231.00	-7	128,536	-0.01%
2021/08/05	35	227.40	46	226.64	221.00	-11	127,154	-0.01%
2021/08/04	129	234.04	98	233.85	233.00	31	126,543	0.02%	大買/
2021/08/03	26	231.56	33	235.36	229.00	-7	126,639	-0.01%
2021/08/02	71	221.91	70	222.45	232.00	1	125,565	0.00%
2021/07/30	124	241.86	90	244.34	223.50	34	123,176	0.03%	大買/
2021/07/29	45.1	236.18	78	234.54	248.00	-33	120,666	-0.03%
2021/07/28	98	206.15	74.1	208.96	225.50	24	118,502	0.02%
2021/07/27	49	206.55	45	207.38	205.00	4	116,098	0.00%
2021/07/26	44	224.68	16	231.44	216.50	28	115,006	0.02%
2021/07/23	66.1	244.07	49	245.42	240.00	17.1	113,819	0.01%
2021/07/22	76.1	230.09	129	225.52	240.00	-52.9	112,099	-0.05%	大賣/
2021/07/21	52	248.89	61.1	247.94	238.50	-9.1	109,689	-0.01%
2021/07/20	45	267.27	35	268.16	260.50	10	107,231	0.01%
2021/07/19	39.1	288.39	23	291.63	286.00	16.1	105,706	0.02%
2021/07/16	71	290.47	52	292.00	286.00	19	105,178	0.02%
2021/07/15	26	268.79	51	269.26	278.50	-25	102,364	-0.02%
2021/07/14	83	257.38	75	257.42	253.50	8	101,196	0.01%
2021/07/13	30	271.58	23	277.17	258.50	7	98,531	0.01%
2021/07/12	25	288.64	36	292.51	287.00	-11	96,744	-0.01%
2021/07/09	75	288.91	53	290.76	275.00	22	94,700	0.02%
2021/07/08	64	282.99	113.1	285.42	304.00	-49.1	92,400	-0.05%	大賣/
2021/07/07	109	290.28	118.9	282.42	276.50	-9.9	89,534	-0.01%	大買/大賣/
2021/07/06	50.1	306.43	53	310.32	296.00	-2.9	87,537	0.00%
2021/07/05	36	309.42	27	308.56	302.00	9	85,714	0.01%
2021/07/02	38	330.89	29	331.83	326.50	9	83,762	0.01%
2021/07/01	71	340.35	59.4	344.02	336.00	11.6	81,705	0.01%
2021/06/30	36	305.85	56	311.46	321.00	-20	77,304	-0.03%
2021/06/29	115	312.81	59	305.12	292.00	56	75,146	0.07%	大買/
2021/06/28	31	291.63	29	298.52	300.00	2	71,395	0.00%
2021/06/25	49	264.07	42	266.90	273.00	7	70,194	0.01%
2021/06/24	42	238.27	23	241.24	248.50	19	67,663	0.03%
2021/06/23	66.1	236.65	31	242.89	226.00	35.1	65,883	0.05%
2021/06/22	54	264.89	34	266.15	251.00	20	61,674	0.03%
2021/06/21	7	239.50	24	246.29	249.00	-17	58,851	-0.03%
2021/06/18	43	212.65	35	215.80	226.50	8	58,156	0.01%
2021/06/17	24	204.88	16	207.16	206.00	8	56,643	0.01%
2021/06/16	38	206.14	23.2	208.30	205.50	14.8	55,154	0.03%
2021/06/15	3	184.50	7	190.00	191.50	-4	53,839	-0.01%
2021/06/11	2	166.00	24	174.15	174.50	-22	53,432	-0.04%
2021/06/10	3	153.33	2	157.25	159.00	1	53,228	0.00%
2021/06/09	3	162.50	8	160.31	160.00	-5	53,324	-0.01%
2021/06/08	7	161.93	9	162.89	165.00	-2	53,404	0.00%
2021/06/07	8.1	141.36	5	151.50	153.00	3.1	53,464	0.01%
2021/06/04	2	155.25	1	159.50	155.50	1	53,521	0.00%
2021/06/03	3	162.33	1	162.00	161.00	2	53,592	0.00%
2021/06/02	6.1	163.34	4.6	162.95	160.00	1.5	53,515	0.00%
2021/06/01	2	151.25	7	151.57	159.50	-5	53,205	-0.01%
2021/05/31	15	150.07	20	145.90	145.00	-5	53,006	-0.01%
2021/05/28	23	152.02	26	149.46	154.50	-3	52,533	-0.01%
2021/05/27	27	137.69	22	138.86	140.50	5	50,723	0.01%
2021/05/26	14	123.04	27	124.22	128.00	-13	47,866	-0.03%
2021/05/25	34	123.51	33	126.68	116.50	1	46,237	0.00%
2021/05/24	3	121.00	8	120.88	125.00	-5	43,825	-0.01%
2021/05/21	2	112.75	6	113.00	114.00	-4	42,234	-0.01%
2021/05/20	13	96.26	41	99.40	104.00	-28	41,724	-0.07%
2021/05/19	65	93.07	51	92.13	94.60	14	39,609	0.04%
2021/05/18	17	82.81	30	83.53	86.00	-13	39,042	-0.03%
2021/05/17	15	77.06	22	77.71	78.20	-7	38,911	-0.02%
2021/05/14	34	78.12	55	78.29	81.60	-21	37,764	-0.06%
2021/05/13	20	81.75	72	80.78	80.10	-52	36,679	-0.14%
2021/05/12	38	91.27	14	91.73	88.90	24	36,346	0.07%
2021/05/11	51	101.12	33	98.37	98.70	18	36,361	0.05%
2021/05/10	39	99.67	22	100.44	101.50	17	35,317	0.05%
2021/05/07	21	90.62	34	91.60	92.30	-13	34,558	-0.04%
2021/05/06	31	91.65	23	90.91	89.90	8	34,312	0.02%
2021/05/05	49	92.41	34	92.66	92.50	15	33,721	0.04%
2021/05/04	11	94.15	18	97.26	91.40	-7	33,189	-0.02%
2021/05/03	6	101.82	14	102.00	101.50	-8	32,428	-0.02%
2021/04/29	6	92.67	39	92.58	94.70	-33	31,563	-0.10%
2021/04/28	26	95.04	20	95.19	92.50	6	31,936	0.02%
2021/04/27	33	92.79	29	92.34	91.20	4	31,941	0.01%
2021/04/26	10	88.96	9	87.84	90.20	1	31,963	0.00%
2021/04/23	23	84.84	21	85.34	82.00	2	32,715	0.01%
2021/04/22	26	93.06	12	89.81	85.80	14	32,945	0.04%
2021/04/21	24	86.74	21	85.17	89.60	3	32,068	0.01%
2021/04/20	48	80.33	36	80.29	81.50	12	31,928	0.04%
2021/04/19	5	78.24	4	79.05	80.60	1	32,264	0.00%
2021/04/16	16	67.81	19	69.15	73.30	-3	32,430	-0.01%
2021/04/15	10	66.70	9	66.98	66.70	1	32,892	0.00%
2021/04/14	83	64.97	78	64.98	65.30	5	34,186	0.01%
2021/04/13	43	65.36	42	63.96	64.30	1	34,459	0.00%
2021/04/12	2	62.70	2	63.85	64.00	0	35,159	0.00%
2021/04/09	12	58.02	14	58.11	58.20	-2	36,862	-0.01%
2021/04/08	17	58.26	14	58.81	58.90	3	37,908	0.01%
2021/04/07	6	57.13	7	58.46	58.70	-1	39,236	0.00%
2021/04/06	46	55.43	53	56.50	57.40	-7	42,280	-0.02%
2021/04/01	12	55.99	51	56.30	55.90	-39	43,279	-0.09%
2021/03/31	56	56.17	48	56.04	55.10	8	44,129	0.02%
2021/03/30	22	54.84	12	54.60	54.60	10	44,067	0.02%
2021/03/29	29	54.55	69	54.16	55.40	-40	44,720	-0.09%
2021/03/26	73	52.17	76	51.71	52.90	-3	46,649	-0.01%
2021/03/25	11	50.91	65	51.72	49.90	-54	47,659	-0.11%
2021/03/24	64	51.99	0	0.00	52.00	64	48,732	0.13%
2021/03/23	24	53.51	20	52.65	51.70	4	48,863	0.01%
2021/03/22	7	53.61	18	53.54	54.50	-11	48,009	-0.02%
2021/03/19	16	49.34	1	50.50	49.55	15	47,755	0.03%
2021/03/18	5	49.95	5	49.45	49.95	0	48,015	0.00%
2021/03/17	0	0.00	10	49.20	49.00	-10	48,441	-0.02%
2021/03/16	0	0.00	1	48.50	48.65	-1	48,956	0.00%
2021/03/15	25	48.58	11	48.33	48.70	14	49,649	0.03%
2021/03/12	6	47.55	0	0.00	47.40	6	50,455	0.01%
2021/03/11	1	48.10	0	0.00	47.25	1	50,756	0.00%
2021/03/10	4	47.20	2	46.70	47.00	2	50,926	0.00%
2021/03/09	0	0.00	11	47.09	47.50	-11	51,141	-0.02%
2021/03/08	5	45.85	5	46.70	45.40	0	51,479	0.00%
2021/03/05	0	0.00	2	45.80	45.85	-2	51,890	0.00%
2021/03/04	4	46.58	0	0.00	46.05	4	52,319	0.01%
2021/03/02	40	45.20	0	0.00	45.50	40	53,775	0.07%
2021/02/26	0	0.00	11	47.40	47.95	-11	54,074	-0.02%
2021/02/25	0	0.00	30	47.60	47.30	-30	54,060	-0.06%
2021/02/24	0	0.00	50	46.46	46.00	-50	54,183	-0.09%
2021/02/23	1	47.10	0	0.00	46.70	1	54,262	0.00%
2021/02/22	50	46.90	0	0.00	46.75	50	54,800	0.09%
2021/02/19	0	0.00	47	45.00	44.50	-47	54,951	-0.09%
2021/02/18	1	44.65	4	45.29	45.25	-3	55,206	-0.01%
2021/02/17	27	42.81	2	42.10	43.90	25	54,788	0.05%
2021/02/05	5	42.80	0	0.00	42.20	5	54,773	0.01%
2021/02/04	30	42.58	10	42.16	43.50	20	54,818	0.04%
2021/02/03	20	43.41	45	43.48	42.25	-25	55,361	-0.05%
2021/02/02	45	43.48	20	44.70	43.50	25	56,019	0.04%
2021/01/29	37	42.32	0	0.00	42.80	37	55,267	0.07%
2021/01/28	2	45.23	1	44.80	44.75	1	55,130	0.00%
2021/01/27	25	45.93	25	45.77	44.55	0	54,963	0.00%
2021/01/26	0	0.00	20	45.72	45.60	-20	55,058	-0.04%
2021/01/25	26	45.36	1	45.65	45.65	25	54,998	0.05%
2021/01/22	0	0.00	15	43.62	44.80	-15	54,629	-0.03%
2021/01/21	30	43.31	50	43.38	42.70	-20	54,212	-0.04%
2021/01/20	44	42.54	26	42.62	42.10	18	53,579	0.03%
2021/01/19	18	45.20	49	44.31	43.20	-31	52,968	-0.06%
2021/01/18	53	43.27	43	43.33	45.10	10	52,507	0.02%
2021/01/15	49	44.12	108	46.26	43.25	-59	51,347	-0.11%	大賣/
2021/01/14	140	49.20	110	48.29	48.05	30	50,492	0.06%	大買/大賣/
2021/01/13	105	49.16	144	48.46	48.00	-39	50,040	-0.08%	大買/大賣/
2021/01/12	97	48.76	105	48.85	49.05	-8	49,715	-0.02%	大賣/
2021/01/11	77	49.34	8	50.16	50.40	69	48,278	0.14%
2021/01/08	34	48.91	18	48.63	48.50	16	47,488	0.03%
2021/01/07	8	47.88	45	48.71	47.35	-37	46,536	-0.08%
2021/01/06	46	51.92	9	52.98	50.30	37	45,072	0.08%
2021/01/05	5	55.04	24	54.78	54.60	-19	44,340	-0.04%
2021/01/04	19	54.98	26	54.77	57.10	-7	43,023	-0.02%
2020/12/31	57	51.43	7	51.64	52.90	50	40,875	0.12%
2020/12/30	1	48.70	14	49.68	50.10	-13	39,737	-0.03%
2020/12/29	58	53.75	16	51.26	49.35	42	38,285	0.11%
2020/12/28	7	52.39	10	51.05	52.80	-3	35,075	-0.01%
2020/12/25	11	47.86	17	47.92	48.00	-6	33,634	-0.02%
2020/12/24	1	46.05	6	45.47	45.25	-5	32,551	-0.02%
2020/12/23	25	43.83	24	44.13	45.45	1	32,156	0.00%
2020/12/22	25	47.73	40	44.79	43.15	-15	31,216	-0.05%
2020/12/21	18	46.01	6	45.92	47.50	12	28,681	0.04%
2020/12/18	12	43.46	7	43.39	43.20	5	27,305	0.02%
2020/12/17	12	41.39	2	41.13	42.35	10	25,975	0.04%
2020/12/16	1	40.95	2	40.90	41.00	-1	25,507	0.00%
2020/12/15	13	40.75	13	41.25	40.00	0	25,254	0.00%
2020/12/14	0	0.00	10	40.08	40.75	-10	24,601	-0.04%
2020/12/11	13	39.43	8	40.08	38.95	5	24,110	0.02%
2020/12/10	0	0.00	2	41.45	41.40	-2	23,548	-0.01%
2020/12/09	12	42.15	0	0.00	41.40	12	22,943	0.05%
2020/12/08	1	41.10	0	0.00	40.60	1	22,173	0.00%
2020/12/07	20	38.55	0	0.00	38.25	20	21,113	0.09%
2020/12/01	6	41.60	6	41.90	41.10	0	19,317	0.00%
2020/11/30	4	42.93	4	43.38	43.70	0	18,836	0.00%
2020/11/27	1	42.35	1	42.70	43.00	0	18,393	0.00%
2020/11/26	34	41.36	32	42.42	40.65	2	17,895	0.01%
2020/11/25	2	37.95	5	38.48	40.90	-3	16,799	-0.02%
2020/11/24	3	37.83	3	36.90	37.20	0	16,009	0.00%
2020/11/23	2	37.80	2	37.65	37.45	0	15,818	0.00%
2020/11/20	4	37.53	3	37.43	36.75	1	15,621	0.01%
2020/11/19	25	35.89	23	36.38	37.45	2	15,539	0.01%
2020/11/18	7	35.21	8	35.86	36.40	-1	14,552	-0.01%
2020/11/17	7	32.21	8.1	32.76	33.35	-1.1	13,788	-0.01%
2020/11/16	0	0.00	1	31.95	31.55	-1	13,474	-0.01%
2020/11/13	1	31.00	0	0.00	30.60	1	13,393	0.01%
2020/11/12	27	30.92	27	31.69	31.20	0	13,198	0.00%
2020/11/11	2	29.83	2	30.30	32.45	0	13,081	0.00%
2020/11/10	22	32.32	22	32.08	29.80	0	12,631	0.00%
2020/11/09	0	0.00	11	31.93	32.25	-11	11,564	-0.10%
2020/11/04	5	28.07	12	28.31	28.90	-7	11,238	-0.06%
2020/11/03	15	28.07	13	28.33	28.60	2	11,022	0.02%
2020/11/02	5	27.10	5	28.10	27.00	0	10,673	0.00%
2020/10/29	2	26.50	3	26.57	26.70	-1	10,172	-0.01%
2020/10/28	10	26.55	3	26.80	26.15	7	10,059	0.07%
2020/10/27	6	26.18	6	26.15	26.10	0	9,870	0.00%
2020/10/26	0	0.00	10	26.08	26.85	-10	9,717	-0.10%
2020/10/23	0	0.00	3	24.80	24.60	-3	9,230	-0.03%
2020/10/22	10	24.75	5	24.40	24.45	5	9,161	0.05%
2020/10/21	20	25.05	20	25.50	25.30	0	9,085	0.00%
2020/10/20	7	24.71	25	25.04	25.25	-18	8,840	-0.20%
2020/10/15	0	0.00	27	24.18	24.05	-27	8,399	-0.32%
2020/10/14	55	24.50	25	24.76	24.55	30	8,292	0.36%
2020/10/13	2	24.90	16	24.40	25.05	-14	8,112	-0.17%
2020/10/12	2	22.80	10	23.15	23.15	-8	7,687	-0.10%
2020/10/08	5	23.80	0	0.00	23.80	5	7,540	0.07%
2020/10/07	0	0.00	15	23.88	24.45	-15	7,351	-0.20%
2020/10/06	0	0.00	70	23.25	23.45	-70	7,094	-0.99%
2020/10/05	0	0.00	40	22.36	22.85	-40	6,852	-0.58%
2020/09/29	10	21.85	0	0.00	21.00	10	6,614	0.15%
2020/09/25	20	20.55	20	20.90	20.45	0	6,001	0.00%
2020/09/23	20	19.35	0	0.00	19.50	20	5,708	0.35%
2020/09/15	20	19.50	0	0.00	19.80	20	5,503	0.36%
2020/09/14	20	19.55	0	0.00	19.75	20	5,435	0.37%
2020/09/11	5	19.85	0	0.00	20.00	5	5,337	0.09%
2020/09/09	0	0.00	0	20.40	20.40	0	5,195	0.00%
2020/09/07	5	20.45	0	0.00	20.15	5	5,064	0.10%
2020/09/04	10	19.90	0	0.00	20.00	10	4,899	0.20%
2020/09/03	5	20.30	0	0.00	20.45	5	4,775	0.10%
2020/09/02	5	20.55	0	0.00	20.70	5	4,671	0.11%
2020/08/31	5	21.40	20	21.48	21.20	-15	4,531	-0.33%
2020/08/28	5	20.95	0	0.00	21.00	5	4,317	0.12%
2020/08/27	20	20.95	0	0.00	20.90	20	4,277	0.47%
2020/08/26	0	0.00	31	22.03	22.10	-31	4,161	-0.74%
2020/08/25	31	21.53	1	21.30	21.75	30	3,937	0.76%
2020/08/24	0	0.00	5	20.35	20.40	-5	3,573	-0.14%
2020/08/18	20	20.17	1	20.25	20.10	19	3,028	0.63%
2020/08/17	1	20.60	80	20.15	20.05	-79	2,835	-2.79%
2020/08/14	81	19.90	0	0.00	19.90	81	2,607	3.11%
2020/07/30	0	0.00	70	17.05	17.15	-70	2,011	-3.48%
2020/07/14	3	18.70	4	18.66	18.70	-1	2,051	-0.05%
2020/07/08	0	0.00	10	18.60	18.70	-10	1,906	-0.52%
2020/07/07	10	18.05	40	18.14	18.40	-30	1,792	-1.67%
2020/07/06	0	0.00	25	17.55	17.65	-25	1,677	-1.49%
2020/06/19	5	16.53	0	0.00	16.25	5	1,824	0.27%
2020/06/11	15	16.80	0	0.00	16.65	15	2,176	0.69%
2020/06/10	20	16.90	0	0.00	17.00	20	2,191	0.91%
2020/06/09	80	17.11	0	0.00	17.00	80	2,236	3.58%
2020/05/14	10	15.75	0	0.00	15.60	10	2,297	0.44%
2020/05/13	10	16.00	0	0.00	15.95	10	2,283	0.44%
2020/05/12	10	16.45	0	0.00	16.40	10	2,264	0.44%
2020/05/05	10	16.50	0	0.00	16.40	10	2,265	0.44%
2020/04/17	0	0.00	2	16.20	16.15	-2	2,199	-0.09%
2020/04/15	0	0.00	9	16.23	16.10	-9	2,151	-0.42%
2020/04/13	0	0.00	1	15.15	15.05	-1	2,124	-0.05%
2020/04/09	1	14.95	2	15.15	15.10	-1	2,110	-0.05%
2020/03/26	11	13.70	2	13.50	13.60	9	1,872	0.48%
2020/03/25	1	13.20	1	13.60	13.25	0	1,844	0.00%
2020/03/20	0	0.00	1	12.55	12.55	-1	1,783	-0.06%
2020/03/19	1	12.80	0	0.00	11.90	1	1,715	0.06%
2020/03/13	0	0.00	10	14.90	15.10	-10	1,496	-0.67%
2020/03/12	1	16.05	0	0.00	15.70	1	1,441	0.07%
2020/03/10	1	16.25	1	16.60	16.65	0	1,406	0.00%
2020/03/06	3	16.98	0	0.00	16.90	3	1,383	0.22%
2020/03/05	0	0.00	1	17.35	17.15	-1	1,364	-0.07%
2020/03/04	1	17.05	0	0.00	17.20	1	1,368	0.07%
2020/02/18	0	0.00	2	17.50	17.55	-2	1,285	-0.16%
2020/02/17	0	0.00	1	17.30	17.30	-1	1,280	-0.08%
2020/02/14	0	0.00	1	17.20	17.15	-1	1,266	-0.08%
2020/02/07	3	17.10	0	0.00	17.10	3	1,228	0.24%
2020/02/06	0	0.00	2	17.38	17.30	-2	1,239	-0.16%
2020/01/30	2	17.18	0	0.00	16.80	2	1,166	0.17%
2020/01/16	1	18.10	0	0.00	18.25	1	1,179	0.08%
2020/01/09	0	0.00	2	18.38	18.45	-2	1,260	-0.16%
2020/01/08	1	18.05	0.3	18.10	18.00	0.7	1,276	0.06%
2020/01/07	1	18.15	0	0.00	18.25	1	1,247	0.08%
2019/12/18	0	0.00	3	18.47	18.50	-3	1,364	-0.22%
2019/12/13	3	18.02	0	0.00	17.85	3	1,341	0.22%
2019/12/04	0	0.00	2	18.50	18.55	-2	1,445	-0.14%
2019/11/29	2	18.10	1	18.40	18.15	1	1,749	0.06%
2019/11/28	0	0.00	1	18.40	18.45	-1	1,766	-0.06%
2019/10/30	1	18.25	1	18.30	18.35	0	3,346	0.00%
2019/10/25	0	0.00	1	18.65	18.60	-1	3,637	-0.03%
2019/10/21	0	0.00	1	18.15	18.15	-1	4,525	-0.02%
2019/10/17	1	17.80	0	0.00	17.65	1	4,570	0.02%
2019/10/16	1	17.75	0	0.00	17.80	1	4,573	0.02%
2019/10/03	0	0.00	1	18.15	18.20	-1	4,599	-0.02%
2019/09/27	1	18.30	0	0.00	18.25	1	4,651	0.02%
2019/09/11	1	18.85	0	0.00	18.85	1	4,908	0.02%
2019/09/04	0	0.00	4	20.45	20.15	-4	4,831	-0.08%
2019/09/03	15	19.65	105	19.81	20.20	-90	4,719	-1.91%	大賣/
2019/09/02	30	19.07	16	19.14	19.15	14	4,583	0.31%
2019/08/30	50	19.13	30	19.00	19.00	20	4,578	0.44%
2019/08/29	12	19.10	7	19.06	19.00	5	4,544	0.11%
2019/08/28	25	18.87	10	18.95	18.80	15	4,533	0.33%
2019/08/27	42	18.88	10	18.80	18.80	32	4,607	0.69%
2019/08/26	0	0.00	1	19.30	18.75	-1	4,612	-0.02%
2019/08/22	6	18.70	0	0.00	18.75	6	4,606	0.13%
2019/08/20	10	18.80	0	0.00	18.75	10	4,536	0.22%
2019/08/19	10	19.50	0	0.00	19.15	10	4,493	0.22%
2019/08/08	0	0.00	3	20.75	21.40	-3	4,184	-0.07%
2019/08/05	10	21.85	15	22.15	21.40	-5	3,939	-0.13%
2019/08/02	5	21.65	0	0.00	21.80	5	3,813	0.13%
2019/07/29	10	21.85	0	0.00	22.10	10	3,295	0.30%
2019/07/26	5	21.65	5	22.20	21.90	0	3,167	0.00%
2019/07/25	5	20.10	15	20.90	21.90	-10	2,829	-0.35%
2019/07/24	5	20.40	15	20.30	20.40	-10	2,501	-0.40%
2019/07/23	10	19.48	15	19.62	19.55	-5	2,277	-0.22%
2019/07/11	0	0.00	1	19.45	19.45	-1	2,032	-0.05%
2019/07/02	0	0.00	2	18.83	19.10	-2	1,787	-0.11%
2019/06/21	1	17.95	0	0.00	18.00	1	1,576	0.06%
2019/06/14	0	0.00	1	18.60	18.40	-1	1,419	-0.07%
2019/06/04	1	17.90	0	0.00	18.00	1	1,236	0.08%
2019/05/30	0	0.00	10	18.90	18.85	-10	1,052	-0.95%
2019/05/29	0	0.00	1	18.45	18.50	-1	994	-0.10%
2019/05/28	0	0.00	2	18.15	18.20	-2	944	-0.21%
2019/05/27	0	0.00	22	18.04	18.05	-22	905	-2.43%
2019/05/24	0	0.00	31	17.80	17.90	-31	854	-3.63%
2019/05/21	0	0.00	20	17.35	17.55	-20	794	-2.52%
2019/05/20	0	0.00	10	17.20	17.10	-10	751	-1.33%
2019/04/30	5	16.30	0	0.00	16.30	5	626	0.80%
2019/01/30	0	0.00	0.4	15.60	15.75	-0.4	463	-0.09%
2019/01/02	1	15.85	0	0.00	15.65	1	696	0.14%
2018/12/17	0	0.00	1	16.20	16.20	-1	782	-0.13%
2018/12/10	1	15.90	0	0.00	16.00	1	800	0.12%
2018/10/09	1	16.20	0	0.00	16.20	1	1,151	0.09%
2018/09/25	0	0.00	2	16.80	16.65	-2	1,256	-0.16%
2018/09/06	0	0.00	1	16.80	16.80	-1	1,321	-0.08%
2018/08/24	10	16.70	0	0.00	16.75	10	1,343	0.74%
2018/08/21	0	0.00	10	17.15	17.30	-10	1,318	-0.76%
2018/08/13	20	16.70	0	0.00	16.80	20	1,224	1.63%
2018/08/08	20	16.80	0	0.00	16.80	20	1,290	1.55%
2018/08/07	10	16.85	0	0.00	16.85	10	1,336	0.75%
2018/08/03	20	16.70	0	0.00	16.75	20	1,358	1.47%
2018/07/31	20	16.60	0	0.00	16.60	20	1,374	1.46%
2018/07/26	10	16.65	0	0.00	16.80	10	1,377	0.73%
2018/07/25	20	16.78	0	0.00	16.65	20	1,362	1.47%
2018/07/11	0	0.00	5	16.85	16.80	-5	1,211	-0.41%
2018/07/10	0	0.00	10	16.83	16.75	-10	1,215	-0.82%
2018/06/05	1	16.70	1	16.60	16.60	0	1,541	0.00%
2018/06/04	2	16.70	2	16.60	16.60	0	1,558	0.00%
2018/05/02	1	17.25	0	0.00	17.05	1	1,748	0.06%
2018/04/19	2	17.15	0	0.00	17.15	2	1,881	0.11%
2018/04/16	2	17.15	0	0.00	17.10	2	1,970	0.10%
2018/04/13	11	17.17	0	0.00	17.25	11	2,008	0.55%
2018/04/12	1	17.35	0	0.00	17.30	1	1,976	0.05%
2018/03/21	1	18.10	0	0.00	18.15	1	2,186	0.05%
2018/03/19	0	0.00	13	18.45	18.50	-13	2,189	-0.59%
2018/03/12	1	18.00	0	0.00	18.10	1	2,314	0.04%
2018/02/21	0	0.00	3	18.10	18.15	-3	3,239	-0.09%
2018/02/07	10	17.80	10	17.94	17.80	0	3,250	0.00%
2018/02/05	1	18.05	0	0.00	18.30	1	3,155	0.03%
2018/01/31	7	18.49	0	0.00	18.60	7	3,128	0.22%
2018/01/30	7	18.85	0	0.00	18.80	7	3,123	0.22%
2018/01/18	0	0.00	5	19.90	19.85	-5	3,078	-0.16%
2018/01/02	5	19.53	10	20.00	19.85	-5	3,233	-0.15%