捷迅 (2643)-康和-仁愛券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.2
漲跌
▼0.1
漲幅
-0.12%
成交量
36張
產業
上櫃航運類股▲0.35%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	91.04	88.30	-10	193	-5.16%
2024/05/10	10	89.75	0	0.00	89.50	10	187	5.32%
2023/12/05	1	69.20	0	0.00	69.30	1	55	1.81%
2023/03/02	0	0.00	1	72.50	72.30	-1	52	-1.89%
2022/06/13	1	70.40	0	0.00	70.40	1	83	1.20%
2022/04/19	1	71.10	0	0.00	71.20	1	64	1.56%
2021/07/21	0	0.00	1	87.90	88.30	-1	2,560	-0.04%
2021/07/12	0	0.00	1	100.50	99.50	-1	2,439	-0.04%
2021/07/08	0	0.00	1	107.00	106.00	-1	2,398	-0.04%
2021/07/07	0	0.00	1	109.50	105.00	-1	2,369	-0.04%
2021/07/06	1	113.00	0	0.00	108.50	1	2,337	0.04%
2021/07/05	0	0.00	2	110.75	111.00	-2	2,304	-0.09%
2021/07/02	7	123.07	2	123.50	118.00	5	2,255	0.22%
2021/06/28	4	119.50	4	122.13	120.00	0	1,778	0.00%
2021/06/25	0	0.00	1	118.00	115.00	-1	1,664	-0.06%
2021/06/24	14	115.79	18	116.83	115.50	-4	1,553	-0.26%
2021/06/23	2	110.50	0	0.00	110.00	2	1,438	0.14%
2021/06/18	3	100.50	0	0.00	101.00	3	1,227	0.24%
2021/06/16	3	88.23	4	88.70	83.60	-1	1,107	-0.09%
2021/06/15	53	89.01	52	88.38	86.90	1	1,085	0.09%
2021/06/11	25	86.40	25	88.23	86.60	0	1,046	0.00%
2021/06/09	1	93.60	1	91.40	84.40	0	839	0.00%
2021/06/07	7	84.80	7	86.61	78.40	0	560	0.00%
2021/04/22	0	0.00	1	70.00	68.50	-1	416	-0.24%
2021/04/21	1	70.80	0	0.00	71.80	1	403	0.25%
2021/03/25	0	0.00	1	69.70	69.10	-1	625	-0.16%
2021/03/18	0	0.00	35	72.96	71.50	-35	898	-3.90%
2021/03/17	30	71.42	3	72.00	71.50	27	926	2.91%
2021/03/11	1	67.40	0	0.00	67.10	1	936	0.11%
2021/03/08	0	0.00	0	66.60	66.20	0	930	0.00%
2021/03/05	0	0.00	1.1	66.26	66.40	-1.1	927	-0.12%
2021/03/02	9	72.76	0	0.00	72.00	9	899	1.00%
2021/02/26	0.1	69.80	0	0.00	68.80	0.1	852	0.01%
2021/01/15	0	0.00	1	63.20	63.10	-1	831	-0.12%
2021/01/13	0	0.00	1	64.90	63.80	-1	821	-0.12%
2021/01/08	0	0.00	1	68.00	67.50	-1	808	-0.12%
2021/01/07	1	68.40	0	0.00	68.60	1	803	0.12%
2021/01/04	2	71.50	0	0.00	71.50	2	778	0.26%
2020/12/28	0	0.00	6	75.10	75.30	-6	685	-0.87%
2020/12/21	10	68.55	10	70.05	69.80	0	559	0.00%
2020/12/18	0	0.00	2	70.80	68.80	-2	531	-0.38%
2020/12/17	3	70.37	3	69.87	70.80	0	499	0.00%
2020/12/16	4	69.10	13	68.64	70.20	-9	460	-1.95%
2020/12/15	4	63.30	0	0.00	64.30	4	397	1.01%
2020/12/14	3	62.83	13	64.10	67.00	-10	342	-2.92%
2020/12/11	5	60.40	5	61.70	61.00	0	227	0.00%
2020/12/10	0	0.00	1	59.80	59.00	-1	180	-0.56%
2020/12/09	0	0.00	1	54.80	57.00	-1	149	-0.67%
2020/12/07	1	53.40	0	0.00	53.40	1	135	0.74%
2020/11/12	1	52.00	0	0.00	52.00	1	257	0.39%
2020/11/04	0	0.00	1	54.00	54.70	-1	255	-0.39%
2020/10/29	1	51.20	0	0.00	51.50	1	276	0.36%
2020/10/28	0	0.00	1	54.80	52.00	-1	278	-0.36%
2020/10/27	0	0.00	2	52.40	52.40	-2	267	-0.75%
2020/09/16	1	49.60	0	0.00	49.65	1	363	0.28%
2020/09/15	0	0.00	1	50.50	49.90	-1	364	-0.27%
2020/09/11	1	49.60	0	0.00	49.40	1	371	0.27%
2020/09/08	2	50.40	0	0.00	51.20	2	389	0.51%
2020/08/31	0	0.00	1	53.80	54.30	-1	344	-0.29%
2020/08/20	0	0.00	5	51.80	49.30	-5	327	-1.53%
2020/08/19	3	51.80	0	0.00	52.00	3	323	0.93%
2020/08/18	0	0.00	5	51.30	51.30	-5	319	-1.56%
2020/08/17	0	0.00	10	50.70	50.80	-10	320	-3.12%
2020/08/13	20	50.05	0	0.00	50.00	20	321	6.21%
2020/08/10	5	53.10	0	0.00	51.90	5	324	1.54%
2020/08/07	1	52.60	0	0.00	52.80	1	324	0.31%
2020/08/06	0	0.00	2	54.10	53.00	-2	326	-0.61%
2020/08/05	5	51.00	5	52.50	52.70	0	320	0.00%
2020/07/13	1	50.60	0	0.00	49.05	1	348	0.29%
2020/07/10	1	52.40	0	0.00	51.60	1	340	0.29%
2020/04/22	0	0.00	2	37.80	38.00	-2	94	-2.11%
2020/04/20	2	38.00	0	0.00	37.70	2	92	2.17%
2020/01/20	0	0.00	1	39.75	39.85	-1	106	-0.94%
2020/01/16	1	39.25	0	0.00	39.95	1	103	0.96%
2020/01/07	0	0.00	2	40.80	40.80	-2	97	-2.06%
2019/10/16	0	0.00	1	34.20	34.20	-1	38	-2.58%
2019/10/14	0	0.00	2	33.50	33.45	-2	40	-4.97%
2019/10/09	2	33.13	1	34.30	33.05	1	42	2.35%
2019/10/08	1	33.60	0	0.00	34.15	1	41	2.44%
2019/09/20	0	0.00	1	34.30	34.00	-1	42	-2.33%
2019/09/19	1	33.75	0	0.00	33.75	1	42	2.34%
2019/09/11	1	33.95	1	34.65	34.65	0	37	0.00%
2019/09/09	0	0.00	1	34.00	33.85	-1	34	-2.87%
2019/09/02	0	0.00	1	33.45	33.40	-1	34	-2.93%
2019/08/27	0	0.00	1	33.10	32.45	-1	32	-3.03%
2019/08/26	2	32.70	0	0.00	32.55	2	32	6.11%
2019/08/23	0	0.00	9	32.77	33.10	-9	32	-27.92%
2019/08/20	1	33.40	0	0.00	33.60	1	28	3.55%
2019/08/19	0	0.00	3	33.95	33.85	-3	27	-10.85%
2019/08/15	1	33.10	0	0.00	33.50	1	25	3.85%
2019/08/14	3	33.57	0	0.00	33.55	3	25	11.63%
2019/08/13	1	33.35	0	0.00	33.40	1	24	4.07%
2019/08/08	1	33.55	0	0.00	33.65	1	23	4.25%
2019/08/02	2	33.25	0	0.00	33.40	2	22	8.94%
2019/07/23	0	0.00	2	33.60	33.60	-2	19	-10.36%
2019/07/17	7	34.27	0	0.00	34.00	7	17	39.62%