台中銀 (2812)-康和-仁愛券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.50
漲跌
▲0.30
漲幅
+1.65%
成交量
7,297張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.20	0.1	18.15	18.20	0.9	7,205	0.01%
2024/05/10	0.1	18.00	0	0.00	18.05	0.1	7,667	0.00%
2024/05/07	0	0.00	0.1	17.95	18.00	-0.1	9,213	0.00%
2024/05/03	0	0.00	30	17.85	17.80	-30	9,025	-0.33%
2024/04/30	9	17.65	0	0.00	17.70	9	8,924	0.10%
2024/04/25	0	0.00	4	17.48	17.45	-4	8,782	-0.05%
2024/04/24	44	17.73	40	17.65	17.45	4	8,771	0.05%
2024/04/23	0	0.00	8	17.56	17.70	-8	8,759	-0.09%
2024/04/22	2	17.30	4	17.38	17.30	-2	8,673	-0.02%
2024/04/16	12.1	17.18	0	0.00	17.00	12.1	8,584	0.14%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	6	17.44	3	17.37	17.45	3	8,412	0.04%
2024/04/10	0.5	17.30	1.2	17.35	17.30	-0.7	8,352	-0.01%
2024/04/09	4.2	17.11	0	0.00	17.15	4.2	8,298	0.05%
2024/03/29	2	17.05	0	0.00	17.10	2	8,224	0.02%
2024/03/28	0	0.00	5	17.10	17.05	-5	8,205	-0.06%
2024/03/26	0.2	17.05	0	0.00	16.85	0.2	8,182	0.00%
2024/03/22	15	17.00	0	0.00	17.00	15	8,244	0.18%
2024/03/21	1	16.80	1	16.95	16.95	0	8,273	0.00%
2024/03/18	4	17.09	4	17.20	17.10	0	8,193	0.00%
2024/03/15	8.2	17.28	4.2	17.58	17.20	4.1	8,090	0.05%
2024/03/14	11	17.65	0	0.00	17.55	11	7,817	0.14%
2024/03/13	0	0.00	1	17.50	17.55	-1	7,716	-0.01%
2024/03/11	0.1	17.15	0.2	17.15	17.15	-0.1	7,752	0.00%
2024/03/04	0	16.75	0	0.00	16.75	0	7,428	0.00%
2024/02/26	0	0.00	0.1	16.35	16.40	-0.1	7,083	0.00%
2024/02/23	0.2	15.70	0	0.00	15.70	0.2	6,620	0.00%
2024/02/22	0	0.00	45.3	15.75	15.80	-45.3	6,636	-0.68%
2024/02/19	0.4	15.60	0	0.00	15.60	0.4	6,726	0.01%
2024/02/16	0.1	15.50	0	0.00	15.50	0.1	6,724	0.00%
2024/02/02	0	0.00	0.9	15.35	15.40	-0.9	6,356	-0.01%
2024/02/01	1	15.35	94	15.01	15.30	-93	6,057	-1.54%
2024/01/31	0	0.00	0.1	15.80	15.70	-0.1	4,569	0.00%
2024/01/22	0.2	15.90	0	0.00	15.85	0.2	4,498	0.00%
2024/01/17	0	0.00	0.1	15.90	15.80	-0.1	4,485	0.00%
2024/01/10	0	0.00	0.1	16.15	16.15	-0.1	4,400	0.00%
2024/01/09	0	0.00	0.1	15.90	15.85	-0.1	4,223	0.00%
2023/12/12	0	0.00	2.1	16.50	16.50	-2.1	3,978	-0.05%
2023/12/06	0	0.00	0.1	16.00	16.05	-0.1	3,707	0.00%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/11/29	0.2	15.65	0	0.00	15.65	0.2	3,395	0.00%
2023/11/28	0.1	15.65	3	15.55	15.65	-2.9	3,389	-0.09%
2023/11/23	0	0.00	11	15.70	15.70	-11	3,312	-0.33%
2023/10/03	0	0.00	2	14.75	14.80	-2	4,687	-0.04%
2023/09/27	0.1	14.70	0	0.00	14.70	0.1	4,938	0.00%
2023/09/04	0	0.00	5	14.90	14.90	-5	5,520	-0.09%
2023/08/31	0.1	14.85	0	0.00	14.75	0.1	5,542	0.00%
2023/08/18	2	14.55	0	0.00	14.55	2	5,861	0.03%
2023/07/25	2	14.85	0	0.00	14.90	2	6,312	0.03%
2023/07/20	0	15.00	7	15.00	14.95	-7	6,368	-0.11%
2023/07/14	1	15.55	0	0.00	15.55	1	5,566	0.02%
2023/07/12	0	15.50	0	0.00	15.50	0	5,504	0.00%
2023/07/06	4	15.30	0	0.00	15.20	4	5,464	0.07%
2023/06/21	0.1	14.80	0	0.00	14.90	0.1	5,055	0.00%
2023/06/01	0	0.00	0.6	14.70	14.65	-0.6	6,229	-0.01%
2023/05/29	0	0.00	0.2	14.65	14.65	-0.2	6,459	0.00%
2023/05/26	0	0.00	0.1	14.65	14.60	-0.1	6,599	0.00%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/10	0.2	14.70	0	0.00	14.70	0.2	6,955	0.00%
2023/04/28	0	0.00	0.1	14.15	14.10	-0.1	7,128	0.00%
2023/04/27	0	0.00	2	14.10	14.10	-2	7,151	-0.03%
2023/04/11	70	14.05	0	0.00	14.00	70	6,937	1.01%
2023/03/14	5	13.50	0	0.00	13.60	5	6,510	0.08%
2023/03/10	0	0.00	0	13.95	13.90	0	6,050	0.00%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/02/24	1	13.75	0	0.00	13.75	1	5,339	0.02%
2023/02/13	2	13.25	0	0.00	13.25	2	4,583	0.04%
2023/02/10	5.1	13.20	0	0.00	13.20	5.1	4,525	0.11%
2023/02/08	0	0.00	1	13.25	13.20	-1	4,419	-0.02%
2023/02/07	0	0.00	1	13.20	13.20	-1	4,333	-0.02%
2023/02/06	2	13.25	0	0.00	13.20	2	4,217	0.05%
2023/02/01	0.1	13.15	0	0.00	13.10	0.1	3,912	0.00%
2023/01/30	0.1	13.15	0	0.00	13.10	0.1	3,815	0.00%
2022/12/21	0	0.00	5	12.80	12.80	-5	3,953	-0.13%
2022/11/11	0	0.00	1	12.90	12.90	-1	4,264	-0.02%
2022/10/20	0.2	12.10	0	0.00	12.20	0.2	4,234	0.00%
2022/09/28	0.2	13.23	0	0.00	13.05	0.2	4,495	0.00%
2022/09/27	0	0.00	3	13.30	13.30	-3	4,445	-0.07%
2022/09/26	0.1	13.45	0	0.00	13.35	0.1	4,429	0.00%
2022/08/19	0	0.00	0.2	13.50	13.45	-0.2	4,583	0.00%
2022/08/17	0	0.00	0.1	13.55	13.45	-0.1	4,630	0.00%
2022/08/15	0	0.00	0.3	13.65	13.60	-0.3	4,645	-0.01%
2022/08/05	0	0.00	0.2	13.25	13.25	-0.2	4,941	0.00%
2022/08/04	0	0.00	0.2	13.15	13.15	-0.2	5,083	0.00%
2022/08/03	0.3	13.20	0	0.00	13.05	0.3	5,105	0.00%
2022/08/02	0	0.00	0.2	13.35	13.20	-0.2	5,208	0.00%
2022/07/20	1.3	13.12	0	0.00	12.85	1.3	5,870	0.02%
2022/07/19	2	12.90	1	12.95	13.00	1	5,854	0.02%
2022/07/12	0	0.00	0.1	13.50	13.45	-0.1	5,911	0.00%
2022/07/11	0	0.00	0.2	13.75	13.65	-0.2	5,938	0.00%
2022/06/30	0	0.00	1	13.55	13.55	-1	7,316	-0.01%
2022/06/27	0	0.00	0.2	13.85	13.80	-0.2	7,595	0.00%
2022/06/21	0	0.00	20	13.45	13.65	-20	7,917	-0.25%
2022/06/20	20	13.76	0	0.00	13.40	20	8,058	0.25%
2022/05/13	0	0.00	0.5	13.38	13.50	-0.5	9,644	-0.01%
2022/05/12	0.1	13.40	0	0.00	13.35	0.1	9,630	0.00%
2022/05/09	0	0.00	0.4	13.80	13.75	-0.4	9,563	0.00%
2022/05/04	0	0.00	0.2	14.70	14.65	-0.2	9,500	0.00%
2022/05/03	0	0.00	0.2	14.75	14.70	-0.2	9,564	0.00%
2022/04/29	0	0.00	0.2	14.95	14.95	-0.2	9,791	0.00%
2022/04/21	0.2	14.85	0	0.00	15.05	0.2	10,444	0.00%
2022/04/11	0	0.00	1	15.80	16.00	-1	12,060	-0.01%
2022/04/01	0	0.00	0.9	15.20	15.20	-0.9	11,351	-0.01%
2022/03/30	10	14.95	0	0.00	14.95	10	11,273	0.09%
2022/03/25	1	14.90	0	0.00	14.70	1	11,087	0.01%
2022/03/24	0	0.00	0	15.00	15.00	0	10,926	0.00%
2022/03/18	0	0.00	1	14.70	14.75	-1	10,519	-0.01%
2022/03/17	0	0.00	50	14.36	14.35	-50	10,135	-0.49%
2022/03/16	100	13.95	50	14.15	14.15	50	9,988	0.50%
2022/03/08	1	13.20	0	0.00	13.25	1	9,516	0.01%
2022/03/07	0	0.00	2.4	13.38	13.40	-2.4	9,374	-0.03%
2022/03/04	0	0.00	0.6	13.65	13.60	-0.6	9,279	-0.01%
2022/03/02	0	0.00	0.5	13.65	13.65	-0.5	9,338	-0.01%
2022/03/01	0	0.00	0.5	13.65	13.70	-0.5	9,306	-0.01%
2022/02/25	0	0.00	181	13.51	13.40	-181	9,255	-1.96%	大賣/鉅額交易
2022/02/24	0.1	13.40	19.3	13.50	13.35	-19.2	9,162	-0.21%
2022/02/23	0	0.00	0.2	13.60	13.55	-0.2	9,014	0.00%
2022/02/22	0	0.00	80	13.50	13.55	-80	9,066	-0.88%
2022/02/16	0	0.00	0.5	13.70	13.70	-0.5	9,257	-0.01%
2022/02/09	20	13.80	0.1	13.85	13.80	19.9	9,078	0.22%
2022/02/08	0	0.00	0.2	13.85	13.85	-0.2	8,981	0.00%
2022/02/07	20	13.60	0.2	13.70	13.65	19.8	8,819	0.22%
2022/01/25	2	13.25	0.5	13.25	13.20	1.5	8,651	0.02%
2022/01/24	20	13.20	0	0.00	13.40	20	8,588	0.23%
2022/01/20	20	13.35	0	0.00	13.45	20	8,158	0.25%
2022/01/19	0	0.00	15.2	13.56	13.55	-15.2	8,135	-0.19%
2022/01/18	0	0.00	13	13.60	13.65	-13	8,099	-0.16%
2022/01/17	0	0.00	0.2	13.60	13.55	-0.2	7,991	0.00%
2022/01/14	41	13.65	0	0.00	13.75	41	7,835	0.52%
2022/01/13	0	0.00	1	13.70	13.85	-1	7,675	-0.01%
2022/01/12	23	13.50	80	13.41	13.55	-57	7,345	-0.78%
2022/01/11	218	13.38	4.3	13.65	13.60	213.7	6,983	3.06%	大買/鉅額交易
2022/01/10	20	12.70	1	12.70	12.90	19	5,799	0.33%
2022/01/05	0	0.00	5	12.30	12.35	-5	5,346	-0.09%
2021/12/30	0	0.00	0.1	12.17	12.15	-0.1	5,138	0.00%
2021/12/29	0	0.00	4.5	12.15	12.15	-4.5	5,118	-0.09%
2021/12/27	0.4	12.05	0	0.00	12.00	0.4	4,944	0.01%
2021/12/13	0	0.00	0.4	12.00	12.05	-0.4	5,238	-0.01%
2021/11/24	0	0.00	1	12.05	12.10	-1	6,607	-0.02%
2021/11/18	1	12.05	0	0.00	12.20	1	6,985	0.01%
2021/11/05	0	0.00	1	11.90	11.95	-1	6,907	-0.01%
2021/11/04	0	0.00	9.2	11.95	11.95	-9.2	6,951	-0.13%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/01	1.1	11.50	0	0.00	11.50	1.1	6,800	0.02%
2021/09/29	0.1	11.55	1	11.55	11.55	-0.9	6,730	-0.01%
2021/09/22	0.7	11.42	1	11.45	11.45	-0.3	6,779	0.00%
2021/09/15	2.2	11.40	0	0.00	11.40	2.2	6,414	0.03%
2021/09/14	0.8	11.55	0	0.00	11.50	0.8	6,264	0.01%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/02	2.4	11.61	0	0.00	11.60	2.4	6,111	0.04%
2021/09/01	4.3	11.70	0	0.00	11.70	4.3	6,039	0.07%
2021/08/31	1	11.50	0	0.00	11.75	1	5,938	0.02%
2021/08/17	6	11.87	0	0.00	11.90	6	4,653	0.13%
2021/08/04	0	0.00	6	11.95	11.95	-6	5,765	-0.10%
2021/07/30	0	0.00	0.5	11.90	11.90	-0.5	6,257	-0.01%
2021/07/28	11	11.85	1	11.85	11.90	10	6,444	0.16%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/22	1	11.90	0.4	11.90	11.90	0.6	6,919	0.01%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/06/02	0	0.00	0.5	11.50	11.50	-0.5	8,945	-0.01%
2021/05/21	0	0.00	0.4	11.35	11.35	-0.4	9,258	0.00%
2021/05/17	2.3	11.10	0	0.00	11.05	2.3	9,210	0.02%
2021/05/12	0.3	11.51	0	0.00	11.40	0.3	8,600	0.00%
2021/05/10	2	12.05	0	0.00	12.05	2	8,016	0.02%
2021/05/07	3	11.90	0	0.00	11.90	3	7,755	0.04%
2021/04/22	0	0.00	85	11.80	11.80	-85	7,102	-1.20%
2021/04/20	2	11.88	2	11.90	11.90	0	7,047	0.00%
2021/04/19	2	11.95	9	11.90	11.95	-7	6,975	-0.10%
2021/04/07	0	0.00	0.8	11.50	11.45	-0.8	6,733	-0.01%
2021/03/30	0	0.00	2	11.43	11.50	-2	6,676	-0.03%
2021/03/26	0	0.00	1	11.45	11.45	-1	6,857	-0.01%
2021/03/09	1	11.35	0	0.00	11.45	1	6,352	0.02%
2021/03/08	0	11.20	0	0.00	11.20	0	6,131	0.00%
2021/02/22	0.3	10.85	0	0.00	10.85	0.3	5,470	0.01%
2021/01/15	0.9	10.85	0	0.00	10.85	0.9	5,084	0.02%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2020/12/23	9	10.75	1	10.80	10.75	8	4,173	0.19%
2020/12/22	1	10.80	0	0.00	10.75	1	4,135	0.02%
2020/12/09	1	10.85	2	10.80	10.85	-1	3,916	-0.03%
2020/11/11	0	0.00	1	11.05	11.15	-1	5,377	-0.02%
2020/11/09	0.2	10.95	0	0.00	10.95	0.2	5,351	0.00%
2020/11/05	0.9	10.90	9.5	10.85	10.85	-8.6	5,435	-0.16%
2020/09/18	10	10.95	0	0.00	10.95	10	6,197	0.16%
2020/09/09	0	0.00	10	10.90	10.95	-10	6,353	-0.16%
2020/09/03	0	0.00	0.3	11.00	10.95	-0.3	6,507	0.00%
2020/08/31	5	11.20	0	0.00	11.15	5	6,466	0.08%
2020/08/20	0	0.00	112	12.05	11.90	-112	5,667	-1.98%	大賣/鉅額交易
2020/07/30	10	11.70	0	0.00	11.70	10	5,134	0.19%
2020/07/24	0.2	11.85	0	0.00	11.85	0.2	5,214	0.00%
2020/07/07	1	11.85	0	0.00	11.80	1	5,806	0.02%
2020/06/12	1	11.65	0	0.00	11.70	1	7,744	0.01%
2020/06/09	0.2	11.95	0	0.00	11.95	0.2	8,425	0.00%
2020/05/27	0.2	11.50	0	0.00	11.45	0.2	9,316	0.00%
2020/04/14	1	11.00	0	0.00	11.00	1	9,838	0.01%
2020/04/13	0	0.00	50	10.80	10.80	-50	9,830	-0.51%
2020/04/10	1	10.95	0	0.00	10.95	1	9,773	0.01%
2020/03/30	0	0.00	20	10.30	10.25	-20	9,179	-0.22%
2020/03/19	20	9.25	0	0.00	9.16	20	8,036	0.25%
2020/03/18	2	10.18	0	0.00	10.05	2	7,533	0.03%
2020/03/13	1	10.75	72	11.15	11.20	-71	6,913	-1.03%
2020/03/12	2	11.70	0	0.00	11.65	2	6,467	0.03%
2020/03/09	1	12.10	0	0.00	12.05	1	5,785	0.02%
2020/02/27	0	0.00	50	12.35	12.35	-50	5,330	-0.94%
2020/02/11	0	0.00	0	12.30	12.25	0	5,280	0.00%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/02	50	11.90	0	0.00	11.95	50	4,797	1.04%
2019/11/19	50	11.90	0	0.00	11.90	50	5,419	0.92%
2019/10/28	0	0.00	0	11.80	11.75	0	5,520	0.00%
2019/10/22	0	0.00	1	11.80	11.80	-1	5,551	-0.02%
2019/10/18	0	0.00	1	11.80	11.90	-1	5,619	-0.02%
2019/10/15	0	0.00	0.1	11.85	11.85	-0.1	5,482	0.00%
2019/10/14	2	11.85	2	11.85	11.85	0	5,481	0.00%
2019/10/09	0	0.00	0.2	11.80	11.75	-0.2	5,435	0.00%
2019/10/07	48	11.80	0	0.00	11.75	48	5,497	0.87%
2019/10/03	0	0.00	50	11.75	11.75	-50	5,482	-0.91%
2019/10/02	0	0.00	1	11.80	11.80	-1	5,476	-0.02%
2019/10/01	10	11.85	1	11.85	11.85	9	5,480	0.16%
2019/09/26	1	11.95	0	0.00	11.95	1	5,406	0.02%
2019/09/24	0	0.00	1	11.95	11.95	-1	5,538	-0.02%
2019/09/17	2	11.98	0	0.00	11.90	2	5,493	0.04%
2019/09/16	0	0.00	21	11.95	12.00	-21	5,546	-0.38%
2019/08/29	0	0.00	10	11.70	11.75	-10	6,575	-0.15%
2019/07/24	0	0.00	10	12.85	12.70	-10	6,821	-0.15%
2019/07/02	0	0.00	10	12.40	12.30	-10	7,284	-0.14%
2019/06/28	0	0.00	30	12.45	12.50	-30	7,189	-0.42%
2019/06/24	0	0.00	1	12.45	12.45	-1	7,254	-0.01%
2019/06/18	15	12.45	0	0.00	12.50	15	7,272	0.21%
2019/06/17	5	12.35	0	0.00	12.45	5	7,354	0.07%
2019/06/14	0	0.00	1	12.40	12.35	-1	7,446	-0.01%
2019/06/13	0	0.00	3	12.30	12.30	-3	7,594	-0.04%
2019/06/12	4	12.19	0	0.00	12.25	4	7,738	0.05%
2019/06/10	10	12.70	0	0.00	12.70	10	7,366	0.14%
2019/05/31	0	0.00	0.1	12.20	12.25	-0.1	6,870	0.00%
2019/05/30	0	0.00	2	12.10	12.20	-2	6,788	-0.03%
2019/05/28	40	12.20	0	0.00	12.10	40	6,798	0.59%
2019/05/23	0	0.00	0.2	12.00	12.00	-0.2	6,584	0.00%
2019/05/22	0.2	12.05	0	0.00	12.10	0.2	6,546	0.00%
2019/05/21	1	12.00	0	0.00	12.05	1	6,598	0.02%
2019/05/15	0	0.00	1	11.80	11.80	-1	6,523	-0.02%
2019/05/10	1	11.90	0	0.00	11.90	1	6,424	0.02%
2019/05/02	50	12.05	0	0.00	12.15	50	5,909	0.85%
2019/04/30	20	11.98	0	0.00	12.00	20	5,811	0.34%
2019/04/23	0	0.00	0.7	11.35	11.35	-0.7	5,166	-0.01%
2019/04/22	0	0.00	0	11.30	11.30	0	5,175	0.00%
2019/03/22	0	0.00	1	11.30	11.30	-1	4,262	-0.02%
2019/03/21	0	0.00	1	11.30	11.30	-1	4,179	-0.02%
2019/03/12	1	10.95	0	0.00	10.90	1	3,577	0.03%
2019/02/25	40	10.65	0	0.00	10.65	40	3,279	1.22%
2019/02/20	50	10.60	0	0.00	10.65	50	3,215	1.55%
2018/12/14	10	10.20	0	0.00	10.25	10	3,689	0.27%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/11/30	0	0.00	1	10.30	10.20	-1	3,908	-0.03%
2018/11/15	1	10.20	0	0.00	10.25	1	4,139	0.02%
2018/08/15	2	10.15	0	0.00	10.15	2	4,057	0.05%
2018/08/09	2	10.20	0	0.00	10.20	2	3,994	0.05%
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	2	10.20	2	10.05	10.15	0	3,844	0.00%
2018/07/12	0	0.00	6	10.40	10.40	-6	3,058	-0.20%
2018/07/11	20	10.35	0	0.00	10.35	20	3,080	0.65%
2018/06/01	4	10.35	0	0.00	10.30	4	3,412	0.12%
2018/05/30	0	0.00	70	10.35	10.35	-70	3,451	-2.03%
2018/05/23	20	10.35	0	0.00	10.35	20	3,639	0.55%
2018/05/18	2	10.35	123.1	10.35	10.40	-121.1	3,831	-3.16%	大賣/鉅額交易
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/03/27	2	10.20	0	0.00	10.25	2	4,912	0.04%
2018/03/15	2	10.35	0	0.00	10.25	2	4,738	0.04%
2018/02/06	0	0.00	50	9.95	9.88	-50	4,306	-1.16%
2018/01/24	0	0.00	0.7	10.20	10.20	-0.7	3,869	-0.02%
2018/01/22	0	0.00	0.5	10.25	10.25	-0.5	3,785	-0.01%
2018/01/08	0	0.00	2	10.10	10.10	-2	3,454	-0.06%
2018/01/05	0	0.00	1	10.05	10.05	-1	3,377	-0.03%