遠東銀 (2845)-康和-仁愛券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
4,179張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	15.58	15.60	-6	8,180	-0.07%
2024/05/14	1	15.50	0	0.00	15.50	1	8,114	0.01%
2024/05/10	1	15.55	0	0.00	15.60	1	7,994	0.01%
2024/05/08	10	15.50	0	0.00	15.55	10	7,825	0.13%
2024/05/07	0	0.00	0	15.60	15.70	0	7,790	0.00%
2024/05/06	3	15.70	0	0.00	15.75	3	7,698	0.04%
2024/05/03	11	15.55	0	0.00	15.55	11	7,626	0.14%
2024/05/02	0	0.00	0	15.40	15.45	0	7,558	0.00%
2024/04/30	0	0.00	60	15.39	15.35	-60	7,489	-0.80%
2024/04/29	60	15.35	0	15.30	15.35	60	7,405	0.81%
2024/04/26	0	0.00	3	14.70	14.80	-3	7,157	-0.04%
2024/04/23	0	0.00	0	14.75	14.85	0	6,988	0.00%
2024/04/16	10	14.30	0	0.00	14.25	10	6,511	0.15%
2024/04/15	10	14.50	0	0.00	14.45	10	6,414	0.16%
2024/04/10	3	14.55	0	0.00	14.55	3	6,261	0.05%
2024/04/08	2	14.35	0	0.00	14.30	2	6,186	0.03%
2024/04/03	2	14.25	0	0.00	14.25	2	6,137	0.03%
2024/03/27	0	0.00	66	14.24	14.30	-66	6,011	-1.10%
2024/03/26	20	14.23	0	0.00	14.20	20	5,969	0.34%
2024/03/19	0.1	14.20	0	0.00	14.15	0.1	6,017	0.00%
2024/03/18	0	0.00	35	14.28	14.25	-35	5,951	-0.59%
2024/03/15	35	14.29	0	0.00	14.35	35	5,846	0.60%
2024/03/14	10	14.70	0	14.45	14.60	10	5,547	0.18%
2024/03/13	6	14.35	10	14.35	14.50	-4	5,368	-0.07%
2024/03/12	3	14.23	20	14.16	14.20	-17	5,227	-0.33%
2024/03/11	0	0.00	20	13.98	14.05	-20	5,222	-0.38%
2024/03/08	12	13.91	10.5	13.95	13.95	1.5	5,115	0.03%
2024/03/07	80	13.88	0	0.00	14.00	80	4,913	1.63%
2024/03/06	85	13.78	20.1	13.88	13.90	64.9	4,608	1.41%
2024/03/05	20	13.55	0	0.00	13.55	20	3,704	0.54%
2024/02/16	0.2	12.25	0	0.00	12.20	0.2	3,511	0.01%
2024/01/17	0	0.00	36	12.02	11.95	-36	3,530	-1.02%
2024/01/16	6	12.15	0	0.00	12.10	6	3,451	0.17%
2024/01/15	30	12.32	0	0.00	12.30	30	3,410	0.88%
2024/01/09	0	0.00	0.2	12.55	12.50	-0.2	3,459	-0.01%
2024/01/03	0	0.00	30	12.50	12.50	-30	3,647	-0.82%
2024/01/02	0	0.00	20	12.60	12.55	-20	3,590	-0.56%
2023/12/28	0	0.00	30	12.68	12.70	-30	3,655	-0.82%
2023/12/26	20	12.68	0	0.00	12.70	20	3,672	0.54%
2023/12/22	10	12.63	0	0.00	12.65	10	3,651	0.27%
2023/12/21	20	12.65	0	0.00	12.70	20	3,636	0.55%
2023/12/20	30	12.60	0	0.00	12.80	30	3,606	0.83%
2023/12/19	0	0.00	50	12.51	12.55	-50	3,517	-1.42%
2023/12/18	20	12.55	0	0.00	12.65	20	3,496	0.57%
2023/12/15	30	12.59	0	0.00	12.65	30	3,477	0.86%
2023/12/14	0	0.00	70	12.54	12.60	-70	3,411	-2.05%
2023/12/13	20	12.45	0	0.00	12.40	20	3,338	0.60%
2023/12/12	10	12.55	10	12.55	12.60	0	3,304	0.00%
2023/12/11	0	0.00	16	12.53	12.50	-16	3,330	-0.48%
2023/12/08	3	12.32	0	0.00	12.50	3	3,325	0.09%
2023/12/07	13	12.30	0	0.00	12.30	13	3,256	0.40%
2023/12/06	30	12.23	0	0.00	12.30	30	3,336	0.90%
2023/12/05	0	0.00	30	11.97	12.00	-30	3,212	-0.93%
2023/12/04	0	0.00	40	12.05	12.05	-40	3,227	-1.24%
2023/12/01	2	12.00	0	0.00	12.05	2	3,228	0.06%
2023/11/30	18	11.98	0	0.00	11.95	18	3,199	0.56%
2023/11/29	10	12.05	0	0.00	12.05	10	3,138	0.32%
2023/11/28	15	11.98	0	0.00	12.00	15	3,066	0.49%
2023/11/27	9	11.95	0	0.00	11.95	9	3,020	0.30%
2023/11/24	3	11.95	0	0.00	11.95	3	3,016	0.10%
2023/10/20	0	0.00	1	11.55	11.60	-1	3,605	-0.03%
2023/10/04	0	0.00	1	11.45	11.40	-1	3,819	-0.03%
2023/09/21	0	0.00	1	11.63	11.55	-1	4,611	-0.02%
2023/07/07	0.1	11.25	0	0.00	11.45	0.1	5,511	0.00%
2023/06/16	0	0.00	59	11.60	11.50	-59	4,105	-1.44%
2023/06/15	0	0.00	60	11.60	11.70	-60	3,986	-1.51%
2023/06/14	60	11.65	0	0.00	11.65	60	4,072	1.47%
2023/05/31	12	11.25	0	0.00	11.20	12	4,996	0.24%
2023/05/29	35	11.30	0	0.00	11.35	35	4,951	0.71%
2023/05/26	0	0.00	144	11.30	11.30	-144	4,974	-2.89%	大賣/鉅額交易
2023/05/25	12	11.25	0	0.00	11.25	12	5,050	0.24%
2023/05/16	6	11.20	0	0.00	11.20	6	4,880	0.12%
2023/05/02	0	0.00	10.1	11.20	11.20	-10.1	5,216	-0.19%
2023/04/28	0	0.00	3	11.15	11.20	-3	5,273	-0.06%
2023/04/06	0.8	11.20	0	0.00	11.20	0.8	5,345	0.02%
2023/03/30	2	11.10	0	0.00	11.05	2	5,356	0.04%
2023/03/20	0.1	11.00	0	0.00	11.00	0.1	5,255	0.00%
2023/03/08	0	0.00	1	11.40	11.35	-1	4,757	-0.02%
2023/03/06	1	11.30	0	0.00	11.40	1	4,685	0.02%
2023/03/03	10	11.35	3	11.32	11.35	7	4,602	0.15%
2023/02/20	0	0.00	1	11.75	11.85	-1	3,893	-0.03%
2023/02/06	0	0.00	1	11.85	11.80	-1	4,022	-0.02%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	5,507	0.00%
2022/12/05	2	10.98	0	0.00	10.95	2	6,977	0.03%
2022/12/01	0	0.00	2	11.10	11.10	-2	7,255	-0.03%
2022/11/30	0.2	11.10	0	0.00	10.95	0.2	7,409	0.00%
2022/11/29	0.5	11.00	0	0.00	11.05	0.5	7,628	0.01%
2022/11/23	0.3	10.90	0	0.00	10.90	0.3	8,398	0.00%
2022/11/09	0	0.00	3.1	10.70	10.75	-3.1	8,679	-0.04%
2022/11/07	0.2	10.70	0	0.00	10.65	0.2	8,786	0.00%
2022/10/31	0	0.00	1	10.50	10.60	-1	9,221	-0.01%
2022/10/28	1	10.50	0	0.00	10.45	1	9,255	0.01%
2022/10/25	0	0.00	1	10.40	10.45	-1	9,308	-0.01%
2022/10/24	0.3	10.40	0	0.00	10.40	0.3	9,236	0.00%
2022/10/19	0.3	10.30	0	0.00	10.20	0.3	9,042	0.00%
2022/10/18	0.1	10.25	0.1	10.30	10.20	0	8,901	0.00%
2022/10/13	0	0.00	50.5	10.50	10.60	-50.5	8,593	-0.59%
2022/10/12	0	0.00	5	10.70	10.65	-5	8,390	-0.06%
2022/10/11	0	0.00	27.5	10.63	10.70	-27.5	8,215	-0.33%
2022/10/06	0	0.00	1	10.90	10.95	-1	7,668	-0.01%
2022/10/04	0	0.00	1	10.80	10.80	-1	7,728	-0.01%
2022/10/03	0	0.00	4	11.00	10.90	-4	7,646	-0.05%
2022/09/29	0	0.00	0.1	11.15	11.25	-0.1	7,372	0.00%
2022/09/28	0	0.00	1	11.25	11.05	-1	7,313	-0.01%
2022/09/26	1	11.25	0.5	11.20	11.15	0.5	7,031	0.01%
2022/09/22	2	11.25	0.3	11.18	11.30	1.7	6,952	0.02%
2022/09/21	0	0.00	0.2	11.20	11.25	-0.2	6,874	0.00%
2022/09/16	0	0.00	1.7	11.37	11.35	-1.7	6,847	-0.02%
2022/09/07	0.1	11.30	0.5	11.27	11.15	-0.4	6,848	-0.01%
2022/09/06	0.1	11.50	0.4	11.56	11.55	-0.3	6,685	0.00%
2022/08/25	0	0.00	0.5	11.95	11.95	-0.5	5,123	-0.01%
2022/08/24	0	0.00	0.5	11.95	11.95	-0.5	5,008	-0.01%
2022/08/23	0	0.00	0.2	11.85	11.85	-0.2	4,956	0.00%
2022/08/22	0	0.00	0.5	11.90	11.90	-0.5	4,913	-0.01%
2022/08/19	0.2	11.95	0	0.00	11.95	0.2	4,922	0.00%
2022/08/17	10	11.85	0	0.00	11.80	10	4,851	0.21%
2022/08/16	0	0.00	30	11.75	11.75	-30	4,792	-0.63%
2022/08/15	2	11.75	30	11.82	11.80	-28	4,773	-0.59%
2022/08/12	2	11.85	10	11.85	11.85	-8	4,716	-0.17%
2022/08/11	20	11.79	0	0.00	11.85	20	4,649	0.43%
2022/08/09	5	11.45	5	11.55	11.70	0	4,508	0.00%
2022/08/08	0	0.00	10	11.35	11.35	-10	4,357	-0.23%
2022/08/05	0	0.00	20	11.30	11.40	-20	4,371	-0.46%
2022/08/04	0.1	11.20	0	0.00	11.25	0.1	4,442	0.00%
2022/08/03	5	11.25	0	0.00	11.25	5	4,393	0.11%
2022/08/02	15	11.27	0	0.00	11.25	15	4,492	0.33%
2022/07/29	10	11.35	0	0.00	11.30	10	4,558	0.22%
2022/07/28	10	11.30	0	0.00	11.40	10	4,621	0.22%
2022/07/27	40	11.25	0	0.00	11.25	40	4,595	0.87%
2022/07/26	0	0.00	5	11.20	11.20	-5	4,611	-0.11%
2022/07/21	0	0.00	0.5	10.95	10.95	-0.5	4,677	-0.01%
2022/07/20	0	0.00	0.5	11.15	10.95	-0.5	4,673	-0.01%
2022/07/15	0	0.00	0.3	10.90	10.85	-0.3	4,707	-0.01%
2022/07/14	0	0.00	0.2	11.00	10.90	-0.2	4,717	0.00%
2022/07/13	1	10.90	0.5	10.95	11.00	0.5	4,765	0.01%
2022/07/12	0	0.00	1.8	10.91	10.85	-1.8	4,871	-0.04%
2022/07/07	0	0.00	0.3	11.15	11.15	-0.3	4,975	-0.01%
2022/07/05	0	0.00	0.1	11.30	11.30	-0.1	5,267	0.00%
2022/07/01	0	0.00	0.5	11.20	11.20	-0.5	5,620	-0.01%
2022/06/30	0.1	11.35	50	11.35	11.25	-49.9	5,730	-0.87%
2022/06/28	0	0.00	10	11.50	11.45	-10	5,858	-0.17%
2022/06/24	10	11.55	10.2	11.55	11.60	-0.2	5,900	0.00%
2022/06/23	15	11.47	0	0.00	11.50	15	5,916	0.25%
2022/06/22	25	11.45	0.5	11.44	11.45	24.5	6,069	0.40%
2022/06/21	20	11.43	0	0.00	11.45	20	6,133	0.33%
2022/06/20	0	0.00	0.9	11.33	11.20	-0.9	6,437	-0.01%
2022/06/17	0	0.00	100	11.40	11.40	-100	6,461	-1.55%
2022/06/16	100	11.55	0	0.00	11.50	100	6,553	1.53%
2022/06/01	0	0.00	0.2	11.60	11.50	-0.2	7,130	0.00%
2022/05/25	0	0.00	0.2	11.50	11.45	-0.2	7,182	0.00%
2022/05/17	0	0.00	0.2	11.50	11.50	-0.2	7,502	0.00%
2022/05/16	0	0.00	0.3	11.30	11.45	-0.3	7,479	0.00%
2022/05/12	0	0.00	3	11.13	11.10	-3	7,441	-0.04%
2022/05/11	0	0.00	0.1	11.40	11.40	-0.1	7,401	0.00%
2022/05/05	10.7	12.00	30	11.90	11.90	-19.3	7,345	-0.26%
2022/05/04	0	0.00	0.7	11.95	11.95	-0.7	7,293	-0.01%
2022/05/03	0	0.00	2	11.95	11.95	-2	7,335	-0.03%
2022/04/29	20	12.00	0.3	11.95	12.00	19.7	7,341	0.27%
2022/04/28	0	0.00	0.5	11.95	11.90	-0.5	7,375	-0.01%
2022/04/19	0	0.00	1	12.15	12.20	-1	7,799	-0.01%
2022/04/18	1	12.25	0	0.00	12.05	1	7,983	0.01%
2022/04/12	0	0.00	0.5	12.55	12.60	-0.5	7,714	-0.01%
2022/04/06	0	0.00	0	12.65	12.75	0	6,986	0.00%
2022/04/01	0	0.00	5.1	12.30	12.30	-5.1	6,832	-0.08%
2022/03/28	0	0.00	1	11.90	11.90	-1	6,528	-0.02%
2022/03/25	1	11.85	0	0.00	11.85	1	6,422	0.02%
2022/03/24	0	0.00	1	12.05	12.05	-1	6,188	-0.02%
2022/03/23	3	12.05	0	0.00	12.05	3	6,111	0.05%
2022/03/22	0	0.00	20	11.65	11.75	-20	5,720	-0.35%
2022/03/21	0	0.00	20	11.65	11.60	-20	5,579	-0.36%
2022/03/17	1	11.45	0.5	11.45	11.40	0.5	5,280	0.01%
2022/03/16	0	0.00	20	11.25	11.30	-20	5,201	-0.38%
2022/03/15	0	0.00	0.5	11.15	11.25	-0.5	5,152	-0.01%
2022/03/09	0	0.00	0.5	11.05	11.05	-0.5	5,048	-0.01%
2022/03/08	0	0.00	1	10.95	10.90	-1	4,997	-0.02%
2022/03/07	0.1	11.00	0	0.00	11.00	0.1	4,976	0.00%
2022/03/02	1	11.15	0	0.00	11.20	1	4,851	0.02%
2022/02/22	1	11.35	0	0.00	11.30	1	4,888	0.02%
2022/02/17	10	11.45	0	0.00	11.45	10	4,878	0.20%
2022/02/16	0	0.00	0.1	11.40	11.45	-0.1	4,823	0.00%
2022/02/15	0	0.00	10	11.35	11.35	-10	4,812	-0.21%
2022/02/11	10	11.40	0	0.00	11.45	10	4,674	0.21%
2022/02/07	0	0.00	10	11.15	11.20	-10	4,471	-0.22%
2022/01/26	0	0.00	20	10.95	10.95	-20	4,367	-0.46%
2022/01/21	15	11.05	1	11.05	11.05	14	4,235	0.33%
2022/01/20	16	11.17	1.5	11.15	11.20	14.5	4,167	0.35%
2022/01/13	10	11.25	0	11.35	11.45	10	4,018	0.25%
2022/01/12	20	11.18	0	0.00	11.20	20	3,733	0.54%
2022/01/11	21.1	10.93	0.5	11.05	11.05	20.6	3,550	0.58%
2021/12/20	0	0.00	0	10.50	10.55	0	3,162	0.00%
2021/12/17	0	0.00	2	10.55	10.50	-2	3,190	-0.06%
2021/12/10	0	0.00	6	10.65	10.65	-6	4,143	-0.14%
2021/12/09	0	0.00	1	10.65	10.65	-1	4,227	-0.02%
2021/12/08	0	0.00	0.4	10.60	10.60	-0.4	4,349	-0.01%
2021/11/26	0.1	10.55	0	0.00	10.55	0.1	4,501	0.00%
2021/11/25	0.2	10.61	0	0.00	10.60	0.2	4,550	0.01%
2021/11/24	0.1	10.65	0	0.00	10.70	0.1	4,514	0.00%
2021/11/10	0	0.00	0.6	10.50	10.55	-0.6	4,330	-0.01%
2021/10/19	0	0.00	1	10.45	10.45	-1	4,394	-0.02%
2021/10/18	0	0.00	1	10.45	10.45	-1	4,428	-0.02%
2021/10/15	2	10.40	0	0.00	10.40	2	4,508	0.04%
2021/09/27	0.2	10.45	0	0.00	10.45	0.2	4,502	0.00%
2021/09/22	0.5	10.35	0	0.00	10.35	0.5	4,448	0.01%
2021/09/17	0.3	10.60	0	0.00	10.50	0.3	4,319	0.01%
2021/09/02	0	0.00	1	11.00	10.95	-1	3,259	-0.03%
2021/09/01	0	0.00	2	11.10	11.10	-2	3,198	-0.06%
2021/08/31	0	0.00	3	11.00	11.00	-3	3,103	-0.10%
2021/08/30	0	0.00	2	10.95	10.95	-2	3,057	-0.07%
2021/08/20	10	10.70	0	0.00	10.65	10	2,975	0.34%
2021/08/10	0	0.00	3	10.75	10.70	-3	3,121	-0.10%
2021/08/06	0.2	10.70	0	0.00	10.70	0.2	3,267	0.01%
2021/07/23	0	0.00	2	10.80	10.80	-2	4,524	-0.04%
2021/07/21	0	0.00	5	10.75	10.70	-5	4,555	-0.11%
2021/06/23	0	0.00	6	10.55	10.60	-6	5,656	-0.11%
2021/06/21	0.1	10.45	0	0.00	10.45	0.1	5,646	0.00%
2021/06/03	0	0.00	3	10.60	10.65	-3	5,909	-0.05%
2021/05/25	0	0.00	5	10.45	10.50	-5	5,873	-0.09%
2021/05/20	5	10.30	0	0.00	10.30	5	5,893	0.08%
2021/05/17	1.3	10.35	0	0.00	10.30	1.3	5,726	0.02%
2021/05/14	0	0.00	1	10.60	10.60	-1	5,562	-0.02%
2021/05/13	7	10.53	0	0.00	10.50	7	5,485	0.13%
2021/05/12	5.3	10.46	0	0.00	10.50	5.3	5,344	0.10%
2021/05/11	0	0.00	10	10.90	10.95	-10	4,970	-0.20%
2021/05/10	5	11.10	10	11.05	11.15	-5	4,833	-0.10%
2021/05/06	6	10.90	0	0.00	10.90	6	4,615	0.13%
2021/05/04	1	10.90	0	0.00	10.85	1	4,514	0.02%
2021/05/03	5	11.07	0	0.00	11.00	5	4,422	0.11%
2021/04/23	5	10.93	0	0.00	10.95	5	4,106	0.12%
2021/04/22	13	11.00	0	0.00	10.95	13	4,098	0.32%
2021/04/20	10	11.00	0	0.00	11.00	10	3,957	0.25%
2021/04/19	10	11.00	1	10.85	11.05	9	3,938	0.23%
2021/03/19	11	10.75	0	0.00	10.50	11	3,151	0.35%
2021/03/11	10	10.80	0	0.00	10.75	10	2,992	0.33%
2021/03/09	20	10.75	0	0.00	10.80	20	2,982	0.67%
2021/03/04	0.3	10.60	0	0.00	10.70	0.3	2,926	0.01%
2021/02/26	0.2	10.60	0	0.00	10.65	0.2	2,909	0.01%
2021/02/19	0.1	10.45	0	0.00	10.45	0.1	2,789	0.00%
2021/02/05	0	0.00	1	10.35	10.35	-1	2,750	-0.04%
2021/01/20	2.2	10.43	0	0.00	10.35	2.2	2,732	0.08%
2021/01/08	0	0.00	2	10.85	10.85	-2	2,587	-0.08%
2020/12/25	0.5	10.65	0	0.00	10.70	0.5	2,378	0.02%
2020/12/16	2	10.60	0	0.00	10.70	2	2,497	0.08%
2020/12/14	0	0.00	0.3	10.65	10.60	-0.3	2,555	-0.01%
2020/12/09	0	0.00	0.8	10.57	10.55	-0.8	2,537	-0.03%
2020/12/08	0.9	10.60	4	10.55	10.60	-3.1	2,526	-0.12%
2020/12/04	0	0.00	3	10.75	10.80	-3	2,460	-0.12%
2020/12/01	0	0.00	0.5	10.70	10.70	-0.5	2,509	-0.02%
2020/10/27	0	0.00	1	10.35	10.35	-1	3,816	-0.03%
2020/10/26	1	10.45	0	0.00	10.45	1	3,855	0.03%
2020/10/20	0	0.00	5	10.40	10.40	-5	3,891	-0.13%
2020/09/22	0	0.00	1	10.30	10.25	-1	4,010	-0.02%
2020/09/18	3	10.25	0	0.00	10.25	3	3,978	0.08%
2020/09/03	1	10.40	5	10.40	10.35	-4	3,990	-0.10%
2020/08/17	5	11.35	0	0.00	11.35	5	2,951	0.17%
2020/07/28	10	11.00	0	0.00	11.00	10	2,791	0.36%
2020/07/27	0	0.00	7	11.15	11.05	-7	2,829	-0.25%
2020/05/28	5	10.65	0	0.00	10.65	5	4,590	0.11%
2020/04/13	1	10.10	0	0.00	10.05	1	4,941	0.02%
2020/03/30	0	0.00	20	10.00	10.00	-20	4,653	-0.43%
2020/03/19	20	8.83	0	0.00	8.70	20	4,414	0.45%
2020/03/13	1	10.00	0	0.00	10.50	1	3,830	0.03%
2020/03/09	1	11.50	0	0.00	11.50	1	3,247	0.03%
2020/01/20	0	0.00	0.1	12.20	12.20	-0.1	2,632	0.00%
2019/12/12	0	0.00	64.8	12.00	12.00	-64.8	2,210	-2.93%
2019/11/11	0	0.00	4	12.20	12.20	-4	2,815	-0.14%
2019/11/08	0	0.00	5	12.20	12.15	-5	2,805	-0.18%
2019/10/16	7	11.95	0	0.00	11.90	7	3,029	0.23%
2019/10/09	0	0.00	0.6	12.00	11.90	-0.6	3,090	-0.02%
2019/09/26	0	0.00	1	12.10	12.10	-1	3,286	-0.03%
2019/09/23	1	12.20	0	0.00	12.15	1	3,358	0.03%
2019/09/16	0	0.00	10	12.05	12.10	-10	3,501	-0.29%
2019/08/23	0	0.00	4	12.40	12.35	-4	3,668	-0.11%
2019/08/22	0	0.00	4	12.40	12.40	-4	3,665	-0.11%
2019/08/21	0	0.00	4	12.40	12.35	-4	3,691	-0.11%
2019/08/20	0	0.00	4	12.40	12.35	-4	3,715	-0.11%
2019/08/19	0	0.00	10	12.38	12.35	-10	3,737	-0.27%
2019/07/23	0	0.00	36	12.65	12.70	-36	4,025	-0.89%
2019/07/16	0	0.00	37	12.50	12.55	-37	4,098	-0.90%
2019/05/23	50	11.80	0	0.00	11.80	50	3,345	1.49%
2019/05/15	23	11.50	0	0.00	11.50	23	3,394	0.68%
2019/03/29	2	11.20	0	0.00	11.20	2	2,556	0.08%
2019/03/19	0	0.00	0.1	11.15	11.15	-0.1	2,502	0.00%
2018/12/17	1	10.05	0	0.00	10.05	1	2,665	0.04%
2018/11/05	1	9.90	0	0.00	9.94	1	5,884	0.02%
2018/10/31	1	9.85	0	0.00	9.90	1	5,891	0.02%
2018/10/18	3	10.03	0	0.00	10.00	3	5,643	0.05%
2018/10/17	3	10.08	0	0.00	10.10	3	5,623	0.05%
2018/10/16	1	10.10	0	0.00	10.15	1	5,598	0.02%
2018/10/12	1	10.15	0	0.00	10.15	1	5,554	0.02%
2018/09/19	0	0.00	5	10.70	10.75	-5	5,015	-0.10%
2018/09/17	6	10.60	0	0.00	10.55	6	4,919	0.12%
2018/09/07	1	10.20	0	0.00	10.20	1	4,418	0.02%
2018/09/06	6	10.28	0	0.00	10.20	6	4,307	0.14%
2018/08/30	0	0.00	673.9	11.30	11.30	-673.9	3,241	-20.79%	大賣/鉅額交易
2018/08/28	0	0.00	1,000	11.05	11.10	-1,000	2,848	-35.10%	大賣/鉅額交易
2018/08/21	0	0.00	1	10.60	10.70	-1	2,310	-0.04%
2018/08/13	2	10.50	0	0.00	10.45	2	2,149	0.09%
2018/06/28	0	0.00	12.7	10.05	10.00	-12.7	1,981	-0.64%
2018/06/14	10	10.10	0	0.00	10.10	10	2,024	0.49%
2018/06/08	0	0.00	11	10.10	10.10	-11	1,998	-0.55%
2018/05/28	0	0.00	0.4	10.00	10.05	-0.4	1,859	-0.02%
2018/05/24	0	0.00	0	9.97	9.99	0	1,872	0.00%
2018/05/23	0	0.00	0	9.97	9.98	0	1,885	0.00%
2018/05/22	0	0.00	1	9.97	9.97	-1	1,890	-0.05%
2018/05/07	0	0.00	6	9.95	9.94	-6	2,090	-0.29%
2018/04/12	47	9.92	5	9.92	9.91	42	2,517	1.67%
2018/03/23	2	9.66	0	0.00	9.70	2	2,476	0.08%
2018/03/21	0	0.00	30	9.64	9.63	-30	2,443	-1.23%
2018/01/26	0	0.00	51.2	9.76	9.78	-51.2	2,416	-2.12%
2018/01/24	0	0.00	0.6	9.75	9.76	-0.6	2,378	-0.02%
2018/01/22	0	0.00	326.8	9.84	9.85	-326.8	2,292	-14.25%	大賣/鉅額交易
2018/01/19	0	0.00	50	9.80	9.80	-50	2,226	-2.25%
2018/01/09	0	0.00	6	9.68	9.69	-6	2,104	-0.29%