永豐金 (2890)-康和-仁愛券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
45,115張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	23.08	3	22.90	23.00	0	20,469	0.00%
2024/05/17	0	0.00	2	23.20	23.15	-2	18,795	-0.01%
2024/05/15	0	0.00	4	22.83	22.55	-4	18,109	-0.02%
2024/05/10	0	0.00	5	22.90	22.95	-5	17,890	-0.03%
2024/05/06	5	22.42	2	22.35	22.75	3	17,443	0.02%
2024/05/03	0	0.00	0.2	22.15	22.05	-0.2	17,159	0.00%
2024/04/23	2	21.85	0	0.00	21.80	2	16,347	0.01%
2024/04/19	0.7	21.30	0	0.00	21.20	0.7	16,406	0.00%
2024/04/18	0	0.00	0	21.75	21.65	0	16,078	0.00%
2024/04/16	0	0.00	0	21.25	21.25	0	15,832	0.00%
2024/04/10	0	21.95	0	22.00	21.70	0	15,388	0.00%
2024/04/09	0	0.00	1.1	21.54	21.50	-1.1	15,317	-0.01%
2024/03/29	3	21.65	4	21.60	21.65	-1	15,260	-0.01%
2024/03/27	0	0.00	0.1	21.55	21.50	-0.1	15,300	0.00%
2024/03/26	0	0.00	0.1	21.65	21.65	-0.1	15,607	0.00%
2024/03/25	0	0.00	0.1	21.15	21.15	-0.1	15,528	0.00%
2024/03/22	0	0.00	0.2	21.23	21.15	-0.2	15,941	0.00%
2024/03/21	0	20.75	0	0.00	21.15	0	16,166	0.00%
2024/03/15	0	0.00	5.9	21.14	21.35	-5.9	16,667	-0.04%
2024/03/13	0	0.00	2	20.38	20.70	-2	16,142	-0.01%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	1	20.25	1	20.35	20.25	0	16,155	0.00%
2024/03/08	0	0.00	4	20.24	20.30	-4	16,127	-0.02%
2024/03/07	0	0.00	1	20.00	20.10	-1	16,087	-0.01%
2024/03/05	2	19.93	6	20.00	20.00	-4	16,572	-0.02%
2024/03/04	1	19.95	0	0.00	20.00	1	16,661	0.01%
2024/02/29	0	0.00	2	19.90	20.10	-2	16,944	-0.01%
2024/02/27	1	19.90	1	19.80	19.85	0	16,705	0.00%
2024/02/26	1	19.75	10	19.80	19.80	-9	16,629	-0.05%
2024/02/23	0	0.00	0.8	19.85	19.85	-0.8	16,622	0.00%
2024/02/22	0	0.00	1	19.95	19.95	-1	16,800	-0.01%
2024/02/19	0	0.00	2	19.75	19.85	-2	16,713	-0.01%
2024/02/16	0	0.00	1	19.60	19.60	-1	16,791	-0.01%
2024/02/15	0	0.00	3	19.35	19.40	-3	16,844	-0.02%
2024/02/05	6	19.08	5	19.28	19.10	1	16,712	0.01%
2024/02/02	4	19.14	2	19.25	19.35	2	16,645	0.01%
2024/02/01	0	0.00	3.1	19.22	19.25	-3.1	16,624	-0.02%
2024/01/31	1	19.10	1.7	19.18	19.20	-0.7	16,537	0.00%
2024/01/30	0	0.00	2	19.15	19.05	-2	16,479	-0.01%
2024/01/29	2	19.20	0	0.00	19.25	2	16,591	0.01%
2024/01/26	0	0.00	2	19.00	19.15	-2	16,612	-0.01%
2024/01/25	2	18.90	0	0.00	18.95	2	16,651	0.01%
2024/01/19	0	0.00	1	18.85	18.95	-1	16,955	-0.01%
2024/01/18	0	0.00	2	18.73	18.85	-2	16,929	-0.01%
2024/01/17	13	18.61	0	0.00	18.60	13	16,856	0.08%
2024/01/16	3	18.90	3	18.90	18.80	0	16,532	0.00%
2024/01/15	0	0.00	6	19.20	19.10	-6	16,315	-0.04%
2024/01/12	7	19.18	0	0.00	19.15	7	16,653	0.04%
2024/01/11	1	19.30	2	19.43	19.35	-1	16,778	-0.01%
2024/01/10	5	19.28	0	0.00	19.30	5	16,938	0.03%
2024/01/09	1	19.35	2	19.45	19.40	-1	17,031	-0.01%
2024/01/08	2	19.43	1	19.65	19.40	1	17,032	0.01%
2024/01/05	10	19.45	3	19.47	19.50	7	17,022	0.04%
2024/01/04	0	0.00	1	19.45	19.40	-1	17,284	-0.01%
2024/01/03	5	19.27	3	19.45	19.30	2	17,854	0.01%
2024/01/02	3	19.37	0	0.00	19.35	3	17,799	0.02%
2023/12/29	0	0.00	4	19.80	19.70	-4	17,637	-0.02%
2023/12/28	1	19.75	0	0.00	19.70	1	17,714	0.01%
2023/12/27	0	0.00	16	19.73	19.80	-16	17,622	-0.09%
2023/12/26	14	19.54	0	0.00	19.40	14	17,512	0.08%
2023/12/25	10	19.43	0	0.00	19.45	10	17,495	0.06%
2023/12/22	1	19.30	4	19.41	19.30	-3	17,565	-0.02%
2023/12/21	6	19.28	7	19.42	19.30	-1	17,308	-0.01%
2023/12/20	13	19.45	3	19.62	19.45	10	16,876	0.06%
2023/12/19	4	19.45	2.1	19.60	19.50	1.9	16,373	0.01%
2023/12/18	9	19.75	0	0.00	19.75	9	16,135	0.06%
2023/12/13	0	0.00	2.2	19.75	19.80	-2.2	15,093	-0.01%
2023/12/12	0	0.00	7	19.61	19.75	-7	15,403	-0.05%
2023/12/11	0	0.00	1	19.15	19.55	-1	15,380	-0.01%
2023/12/08	4	19.23	4	19.20	19.25	0	15,346	0.00%
2023/12/07	1	19.05	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	2	19.30	19.35	-2	15,410	-0.01%
2023/12/05	0	0.00	5	19.15	19.15	-5	15,225	-0.03%
2023/12/01	0	0.00	0.1	18.90	18.95	-0.1	15,165	0.00%
2023/11/27	5	18.82	5.1	19.02	18.80	-0.1	14,532	0.00%
2023/11/24	5	18.85	0	0.00	18.85	5	14,437	0.03%
2023/11/23	2	18.75	0	0.00	18.85	2	14,387	0.01%
2023/11/21	0	0.00	5	18.96	18.95	-5	14,288	-0.03%
2023/11/20	1	18.75	0	0.00	18.75	1	14,077	0.01%
2023/11/17	10	18.88	5	18.90	18.85	5	14,087	0.04%
2023/11/16	0	0.00	2	18.78	18.90	-2	14,042	-0.01%
2023/11/15	0	0.00	2	18.78	18.70	-2	13,952	-0.01%
2023/11/13	2.7	18.47	0	0.00	18.50	2.7	13,856	0.02%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	1	18.30	0	0.00	18.35	1	14,571	0.01%
2023/11/06	1	18.45	0	0.00	18.45	1	14,681	0.01%
2023/10/30	0.1	17.90	0	0.00	17.70	0.1	16,608	0.00%
2023/10/24	0	18.15	0	0.00	18.15	0	17,158	0.00%
2023/10/23	0.2	18.15	0	0.00	18.15	0.2	17,342	0.00%
2023/10/20	0	0.00	2	18.25	18.20	-2	17,283	-0.01%
2023/10/17	0	0.00	1	18.50	18.60	-1	17,701	-0.01%
2023/10/16	0	0.00	0	18.35	18.40	0	17,897	0.00%
2023/10/13	0	0.00	1	18.45	18.50	-1	18,312	-0.01%
2023/10/12	0	18.35	0	0.00	18.45	0	18,402	0.00%
2023/10/11	0.2	18.10	1	18.00	18.25	-0.8	18,262	0.00%
2023/10/06	0	0.00	1	17.50	17.70	-1	17,744	-0.01%
2023/10/04	0.2	17.23	0	0.00	17.15	0.2	17,702	0.00%
2023/10/03	0.2	17.33	0	0.00	17.30	0.2	17,607	0.00%
2023/10/02	0.4	17.42	0	0.00	17.35	0.4	17,813	0.00%
2023/09/28	0.1	17.40	0	0.00	17.40	0.1	18,096	0.00%
2023/09/27	0	0.00	9	17.30	17.40	-9	18,225	-0.05%
2023/09/26	0.2	17.35	0	0.00	17.35	0.2	18,519	0.00%
2023/09/22	0	17.40	0	0.00	17.30	0	18,769	0.00%
2023/09/21	1.3	17.42	0	0.00	17.25	1.3	18,910	0.01%
2023/09/19	0	0.00	2	17.65	17.60	-2	18,864	-0.01%
2023/09/15	0	17.50	0	17.70	17.65	0	19,275	0.00%
2023/09/14	1	17.50	0	0.00	17.70	1	19,064	0.01%
2023/09/12	0	17.50	0	0.00	17.50	0	19,374	0.00%
2023/09/11	0.2	17.45	0	0.00	17.45	0.2	19,403	0.00%
2023/09/04	0	17.40	0	0.00	17.40	0	19,701	0.00%
2023/09/01	0.2	17.30	0	0.00	17.25	0.2	19,822	0.00%
2023/08/31	0.1	17.25	0	0.00	17.10	0.1	19,857	0.00%
2023/08/22	0	17.20	0	0.00	17.20	0	21,593	0.00%
2023/08/21	0.2	17.30	0	0.00	17.25	0.2	21,682	0.00%
2023/08/16	0.1	17.10	0	0.00	17.05	0.1	21,837	0.00%
2023/08/14	0	17.56	0	0.00	17.50	0	21,837	0.00%
2023/08/11	0.2	18.00	0	0.00	18.00	0.2	21,791	0.00%
2023/08/10	1	17.85	0	0.00	17.95	1	21,795	0.00%
2023/08/09	0	0.00	0.7	18.05	17.85	-0.7	21,797	0.00%
2023/08/08	10	18.73	420	18.70	18.70	-410	21,573	-1.90%	大賣/鉅額交易
2023/08/07	0	0.00	5	18.75	18.80	-5	21,175	-0.02%
2023/08/04	0	0.00	15	18.65	18.70	-15	20,803	-0.07%
2023/08/02	0	18.55	2	18.50	18.55	-2	20,541	-0.01%
2023/08/01	0.2	18.80	0	0.00	18.80	0.2	20,356	0.00%
2023/07/27	0	0.00	1	18.55	18.50	-1	20,033	0.00%
2023/07/26	0	0.00	10	18.30	18.40	-10	20,023	-0.05%
2023/07/25	0	0.00	0.3	18.05	18.05	-0.3	20,126	0.00%
2023/07/24	0	18.00	0	0.00	18.00	0	20,119	0.00%
2023/07/21	0.2	18.10	0	0.00	18.10	0.2	19,886	0.00%
2023/07/20	0	0.00	6	18.15	18.10	-6	19,514	-0.03%
2023/07/17	5	17.93	0	0.00	17.95	5	18,325	0.03%
2023/07/13	1	17.60	0	0.00	17.60	1	18,051	0.01%
2023/07/12	0	17.55	5	17.55	17.60	-5	18,053	-0.03%
2023/07/11	0.2	17.50	0	0.00	17.50	0.2	17,982	0.00%
2023/07/10	5	17.35	35	17.41	17.35	-30	18,008	-0.17%
2023/07/07	2	17.15	2	17.10	17.15	0	18,013	0.00%
2023/07/04	0	17.60	2	17.50	17.70	-2	17,614	-0.01%
2023/07/03	0.2	17.40	1	17.40	17.45	-0.8	17,532	0.00%
2023/06/27	15	17.20	0	0.00	17.25	15	17,880	0.08%
2023/06/26	18	17.34	0	0.00	17.35	18	17,978	0.10%
2023/06/21	1.2	17.25	0	0.00	17.25	1.2	17,850	0.01%
2023/06/15	0	0.00	40	17.50	17.50	-40	17,789	-0.22%
2023/06/13	0	17.35	0	17.45	17.40	0	18,241	0.00%
2023/06/12	0.2	17.40	1	17.45	17.40	-0.8	18,282	0.00%
2023/06/08	0.3	17.40	0	0.00	17.35	0.3	18,651	0.00%
2023/06/05	2	17.30	10	17.35	17.30	-8	19,084	-0.04%
2023/06/02	0	17.15	2	17.20	17.15	-2	19,127	-0.01%
2023/06/01	2.2	17.15	0	0.00	17.15	2.2	19,110	0.01%
2023/05/31	0	0.00	6	17.30	17.30	-6	19,035	-0.03%
2023/05/30	0	0.00	2	17.25	17.15	-2	17,687	-0.01%
2023/05/29	0	0.00	2	17.20	17.15	-2	17,761	-0.01%
2023/05/26	10	17.05	10	17.15	17.10	0	18,039	0.00%
2023/05/25	15	17.17	0	0.00	17.15	15	17,862	0.08%
2023/05/23	0	17.40	0	0.00	17.45	0	17,845	0.00%
2023/05/22	0.2	17.40	12	17.38	17.40	-11.8	17,791	-0.07%
2023/05/19	0	0.00	0.1	17.25	17.25	-0.1	17,613	0.00%
2023/05/18	5	17.25	2	17.25	17.20	3	17,538	0.02%
2023/05/17	5	17.15	20	17.18	17.20	-15	17,389	-0.09%
2023/05/16	0	0.00	20.5	17.05	17.10	-20.5	17,166	-0.12%
2023/05/15	1	16.85	55	17.00	16.90	-54	17,287	-0.31%
2023/05/12	15.4	16.93	0	0.00	16.90	15.4	17,287	0.09%
2023/05/11	16.2	17.07	0	0.00	17.10	16.2	17,034	0.09%
2023/05/10	0	0.00	1	17.30	17.30	-1	16,965	-0.01%
2023/05/09	10	17.23	11	17.25	17.30	-1	16,993	-0.01%
2023/05/08	10	17.10	0	0.00	17.20	10	17,111	0.06%
2023/05/05	2	17.05	12	17.05	17.05	-10	17,052	-0.06%
2023/05/04	0	0.00	20	16.90	17.00	-20	17,176	-0.12%
2023/05/03	0	16.90	1	16.85	16.90	-1	17,257	-0.01%
2023/05/02	0.2	16.85	0	0.00	16.85	0.2	17,639	0.00%
2023/04/28	30	16.78	4	16.84	16.70	26	18,010	0.14%
2023/04/25	0	0.00	5	16.70	16.65	-5	17,935	-0.03%
2023/04/24	0	16.75	0	0.00	16.70	0	17,890	0.00%
2023/04/21	0.2	16.70	0	0.00	16.70	0.2	18,127	0.00%
2023/04/20	4	16.65	0	0.00	16.65	4	18,259	0.02%
2023/04/14	0	0.00	5.5	16.85	16.90	-5.5	18,151	-0.03%
2023/04/12	0	16.65	0	0.00	16.60	0	18,165	0.00%
2023/04/11	0.2	16.65	0	0.00	16.60	0.2	18,195	0.00%
2023/04/07	0	16.65	0	0.00	16.60	0	18,017	0.00%
2023/04/06	1.2	16.61	0	0.00	16.55	1.2	17,985	0.01%
2023/03/31	2	16.65	2	16.60	16.60	0	18,093	0.00%
2023/03/30	5	16.60	4	16.60	16.55	1	18,879	0.01%
2023/03/27	0	0.00	0.3	16.60	16.55	-0.3	22,084	0.00%
2023/03/24	5	16.35	0	0.00	16.40	5	23,575	0.02%
2023/03/23	0	0.00	2	16.35	16.40	-2	23,691	-0.01%
2023/03/22	0.1	16.40	8.7	16.21	16.40	-8.6	23,728	-0.04%
2023/03/21	0.2	16.20	7.5	16.10	16.10	-7.3	24,081	-0.03%
2023/03/20	349	16.00	3	15.92	15.95	346	24,144	1.43%	大買/鉅額交易
2023/03/16	11	16.25	0	0.00	16.30	11	23,714	0.05%
2023/03/15	2	16.58	14	16.62	16.55	-12	23,658	-0.05%
2023/03/14	5	16.55	0	0.00	16.55	5	23,632	0.02%
2023/03/13	10.2	16.80	0.1	16.85	16.80	10.1	23,698	0.04%
2023/03/10	2	16.88	0	0.00	16.85	2	23,864	0.01%
2023/03/09	2	17.00	0	0.00	17.00	2	24,080	0.01%
2023/03/08	0.1	17.20	0	0.00	17.20	0.1	25,429	0.00%
2023/03/02	10	17.10	0	0.00	17.05	10	26,675	0.04%
2023/03/01	1.2	17.07	2	17.10	17.20	-0.8	26,917	0.00%
2023/02/24	0	0.00	1	17.20	17.20	-1	26,976	0.00%
2023/02/22	0	17.25	0	0.00	17.20	0	26,812	0.00%
2023/02/21	0.2	17.30	0	0.00	17.30	0.2	26,617	0.00%
2023/02/20	10	17.36	0	0.00	17.35	10	26,874	0.04%
2023/02/15	1	17.20	0	0.00	17.20	1	27,739	0.00%
2023/02/14	0	17.35	0	0.00	17.35	0	27,774	0.00%
2023/02/13	0.2	17.40	0	0.00	17.40	0.2	27,930	0.00%
2023/02/02	0	17.40	0	0.00	17.35	0	28,644	0.00%
2023/02/01	0.2	17.35	0	0.00	17.30	0.2	28,586	0.00%
2023/01/31	0	17.35	0	0.00	17.30	0	28,554	0.00%
2023/01/30	10.2	17.80	0	0.00	17.90	10.2	28,334	0.04%
2023/01/13	0	0.00	3	17.30	17.30	-3	28,308	-0.01%
2023/01/12	1	17.25	0	0.00	17.25	1	28,953	0.00%
2023/01/11	0.2	17.35	20	17.45	17.35	-19.8	29,129	-0.07%
2023/01/10	0.1	17.35	0	0.00	17.40	0.1	28,988	0.00%
2023/01/06	0	0.00	3	16.90	16.95	-3	28,967	-0.01%
2023/01/04	0	16.70	3	16.70	16.70	-3	29,312	-0.01%
2023/01/03	0.2	16.70	0	0.00	16.60	0.2	29,503	0.00%
2022/12/29	0	0.00	6	16.75	16.70	-6	29,383	-0.02%
2022/12/28	10	16.75	0	0.00	16.75	10	29,352	0.03%
2022/12/23	36	16.71	0	0.00	16.70	36	29,952	0.12%
2022/12/22	13	16.62	3	16.70	17.55	10	29,947	0.03%
2022/12/21	0.2	16.60	6	16.60	16.60	-5.8	29,092	-0.02%
2022/12/20	10	16.50	0	0.00	16.60	10	28,190	0.04%
2022/12/19	12	16.68	0	0.00	16.70	12	27,307	0.04%
2022/12/16	4	17.11	0	0.00	16.90	4	25,881	0.02%
2022/12/13	3	17.50	0	0.00	17.40	3	24,526	0.01%
2022/12/12	0.2	17.85	0	0.00	17.80	0.2	24,522	0.00%
2022/12/05	0	0.00	1	17.95	17.95	-1	26,541	0.00%
2022/12/02	0	17.80	0	0.00	17.85	0	26,578	0.00%
2022/12/01	0.2	17.95	0	0.00	17.95	0.2	26,527	0.00%
2022/11/30	0	0.00	6	17.82	18.20	-6	26,334	-0.02%
2022/11/29	0	0.00	1	17.50	17.75	-1	25,062	0.00%
2022/11/23	2	17.20	0	0.00	17.25	2	24,085	0.01%
2022/11/22	0	17.15	0	0.00	17.15	0	23,860	0.00%
2022/11/21	1.2	16.89	0	0.00	16.85	1.2	23,528	0.00%
2022/11/16	1	16.80	0	0.00	16.90	1	23,384	0.00%
2022/11/14	0	17.05	0	0.00	17.05	0	23,011	0.00%
2022/11/11	0.2	16.80	20	16.78	16.80	-19.8	22,582	-0.09%
2022/11/09	0	0.00	5	16.55	16.55	-5	22,322	-0.02%
2022/11/08	0.8	16.50	0	0.00	16.50	0.8	22,174	0.00%
2022/11/02	0	16.20	0	0.00	16.10	0	22,844	0.00%
2022/11/01	1.2	16.30	0	0.00	16.30	1.2	23,061	0.01%
2022/10/27	26	16.10	0	0.00	16.05	26	23,111	0.11%
2022/10/24	0	15.85	0	0.00	15.80	0	22,812	0.00%
2022/10/21	0.2	16.20	3	16.25	16.15	-2.8	22,533	-0.01%
2022/10/20	3	16.15	0	0.00	16.10	3	22,503	0.01%
2022/10/14	0.9	16.75	0	0.00	16.60	0.9	21,900	0.00%
2022/10/12	0	17.15	0	0.00	17.10	0	22,299	0.00%
2022/10/11	0.2	16.95	3	17.00	16.85	-2.8	22,635	-0.01%
2022/10/06	0	0.00	3	17.00	17.15	-3	22,696	-0.01%
2022/10/05	0	0.00	10	16.95	16.95	-10	22,779	-0.04%
2022/10/04	3	16.85	0	0.00	16.95	3	22,910	0.01%
2022/10/03	0.2	16.95	0	0.00	16.85	0.2	22,843	0.00%
2022/09/30	0	0.00	2	17.30	17.30	-2	22,822	-0.01%
2022/09/26	0	0.00	0.1	17.20	17.15	-0.1	22,435	0.00%
2022/09/23	0	0.00	8	17.45	17.40	-8	22,442	-0.04%
2022/09/22	0	17.30	0	0.00	17.20	0	22,596	0.00%
2022/09/21	0.2	17.65	0	0.00	17.60	0.2	22,428	0.00%
2022/09/19	5	17.70	0	0.00	17.75	5	22,142	0.02%
2022/09/16	0	0.00	0	18.50	18.45	0	21,731	0.00%
2022/09/15	0	0.00	0	18.20	18.20	0	19,590	0.00%
2022/09/13	0	18.20	0	0.00	18.20	0	19,620	0.00%
2022/09/12	0.2	18.25	0	0.00	18.30	0.2	19,688	0.00%
2022/09/08	0	0.00	0	17.90	17.95	0	19,807	0.00%
2022/09/05	3	17.65	0.1	17.55	17.65	3	19,174	0.02%
2022/09/02	0	17.20	0	0.00	17.15	0	19,054	0.00%
2022/09/01	0.2	17.30	0	0.00	17.25	0.2	19,059	0.00%
2022/08/25	0	0.00	5	17.20	17.40	-5	18,931	-0.03%
2022/08/23	0	17.25	0	0.00	17.25	0	19,765	0.00%
2022/08/22	0.2	17.25	0	0.00	17.25	0.2	20,008	0.00%
2022/08/19	0	0.00	2	17.13	17.30	-2	20,366	-0.01%
2022/08/17	0	0.00	0	17.25	17.35	0	20,648	0.00%
2022/08/16	0	0.00	0	17.20	17.25	0	20,722	0.00%
2022/08/15	0	0.00	0	17.20	17.15	0	21,094	0.00%
2022/08/12	0	17.20	0	0.00	17.20	0	21,506	0.00%
2022/08/11	0.2	17.25	0	0.00	17.20	0.2	21,697	0.00%
2022/08/05	2	16.90	0	0.00	17.10	2	20,813	0.01%
2022/08/02	0	16.85	1	16.85	16.85	-1	20,909	0.00%
2022/08/01	0.2	16.85	0	0.00	16.80	0.2	21,102	0.00%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/22	1	16.20	0	0.00	16.20	1	21,084	0.00%
2022/07/21	0.2	16.05	0	0.00	16.00	0.2	20,975	0.00%
2022/07/20	0	0.00	10	15.85	15.90	-10	20,902	-0.05%
2022/07/15	3	15.25	1	15.25	15.25	2	20,201	0.01%
2022/07/14	2	15.60	0	0.00	15.65	2	20,191	0.01%
2022/07/12	0	0.00	1	15.65	15.65	-1	20,449	0.00%
2022/07/11	1.2	16.26	0	0.00	16.15	1.2	20,367	0.01%
2022/07/07	10	16.37	0.5	16.40	16.30	9.5	20,678	0.05%
2022/07/05	5	16.90	0.1	16.80	16.85	4.9	20,955	0.02%
2022/07/04	0	16.70	10	16.71	16.60	-10	21,173	-0.05%
2022/07/01	0.2	16.65	10	16.50	16.65	-9.8	21,873	-0.04%
2022/06/30	1	16.85	2	16.75	16.80	-1	22,043	0.00%
2022/06/29	0	0.00	0.1	17.05	17.00	-0.1	22,104	0.00%
2022/06/28	1	17.00	0	0.00	17.05	1	22,503	0.00%
2022/06/24	0	0.00	1	17.20	17.15	-1	23,760	0.00%
2022/06/23	0	0.00	0.1	16.95	17.00	-0.1	23,773	0.00%
2022/06/22	0	16.95	0.2	16.93	16.85	-0.2	23,808	0.00%
2022/06/21	0.2	16.95	0.1	17.00	16.95	0.1	23,936	0.00%
2022/06/20	1	16.75	0.2	16.80	16.40	0.8	23,927	0.00%
2022/06/17	0	0.00	0.3	16.92	16.75	-0.3	23,783	0.00%
2022/06/15	0	0.00	1	17.30	17.15	-1	23,947	0.00%
2022/06/14	0	17.10	0.2	17.03	17.05	-0.2	24,177	0.00%
2022/06/13	0.2	17.05	0.1	17.05	16.95	0.1	24,284	0.00%
2022/06/10	1.1	17.25	0	0.00	17.20	1.1	24,136	0.00%
2022/06/09	0.1	17.50	0	0.00	17.40	0.1	24,144	0.00%
2022/06/08	0.1	17.65	0.1	17.65	17.60	-0.1	24,150	0.00%
2022/06/07	0.1	17.55	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	0.1	17.70	0	0.00	17.60	0.1	24,493	0.00%
2022/06/02	1.1	17.70	0.2	17.70	17.70	0.9	24,933	0.00%
2022/06/01	0.3	17.85	0	0.00	17.75	0.3	25,284	0.00%
2022/05/31	0	0.00	0.1	17.65	18.15	-0.1	25,359	0.00%
2022/05/30	5	17.70	0	0.00	17.80	5	24,680	0.02%
2022/05/26	1	17.30	0	0.00	17.30	1	24,431	0.00%
2022/05/25	0	0.00	0.1	17.35	17.40	-0.1	24,834	0.00%
2022/05/24	30	17.47	0	0.00	17.40	30	25,042	0.12%
2022/05/23	0.2	17.50	1	17.40	17.50	-0.8	24,994	0.00%
2022/05/20	1	17.45	3.4	17.37	17.50	-2.4	24,744	-0.01%
2022/05/19	1	17.25	1	17.10	17.15	0	24,332	0.00%
2022/05/16	2	16.55	0	0.00	16.85	2	23,664	0.01%
2022/05/12	2	16.95	0	0.00	16.80	2	23,497	0.01%
2022/05/11	1.2	17.35	1	17.35	17.35	0.2	23,285	0.00%
2022/05/10	1	17.50	1.2	17.05	17.50	-0.2	23,229	0.00%
2022/05/09	0	0.00	10	17.25	17.20	-10	23,175	-0.04%
2022/05/06	0	0.00	0.5	17.85	17.75	-0.5	23,160	0.00%
2022/05/05	2	18.20	0	0.00	18.05	2	23,325	0.01%
2022/05/04	0	18.30	0.1	18.35	18.30	-0.1	23,323	0.00%
2022/05/03	0.2	18.30	0	0.00	18.20	0.2	23,506	0.00%
2022/04/28	0	0.00	30	18.00	18.15	-30	23,926	-0.13%
2022/04/27	1.2	18.07	0	0.00	18.15	1.2	23,891	0.01%
2022/04/26	20	18.50	0	0.00	18.55	20	24,105	0.08%
2022/04/25	0	0.00	60	18.18	18.25	-60	24,352	-0.25%
2022/04/22	0	18.60	2	18.10	18.60	-2	24,188	-0.01%
2022/04/21	0.2	18.30	0	0.00	18.25	0.2	24,321	0.00%
2022/04/18	1	18.05	0	0.00	18.10	1	25,184	0.00%
2022/04/14	2	18.60	0.5	18.90	18.50	1.5	25,278	0.01%
2022/04/12	0	18.90	7.2	18.92	18.85	-7.2	25,076	-0.03%
2022/04/11	5.2	18.85	5	18.85	19.00	0.2	24,971	0.00%
2022/04/06	4	18.86	0	0.00	19.10	4	23,729	0.02%
2022/04/01	0.2	18.70	6	18.60	18.70	-5.8	23,394	-0.02%
2022/03/31	0	0.00	6	18.65	18.40	-6	23,068	-0.03%
2022/03/30	0	0.00	215.3	18.20	18.35	-215.3	22,484	-0.96%	大賣/鉅額交易
2022/03/28	1	17.50	0	0.00	17.55	1	21,088	0.00%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	2	17.65	0	0.00	17.75	2	20,906	0.01%
2022/03/22	0	17.45	0	0.00	17.45	0	20,749	0.00%
2022/03/21	0.2	17.35	0	0.00	17.35	0.2	20,844	0.00%
2022/03/18	12	17.68	0	0.00	17.30	12	20,848	0.06%
2022/03/17	90	17.20	0	0.00	17.40	90	20,512	0.44%
2022/03/16	0	0.00	1	17.10	17.10	-1	20,532	0.00%
2022/03/15	0	0.00	2	16.95	17.00	-2	20,471	-0.01%
2022/03/14	0	17.00	0	0.00	17.00	0	20,535	0.00%
2022/03/11	0.2	16.90	0	0.00	16.90	0.2	20,591	0.00%
2022/03/02	0	17.40	0	0.00	17.40	0	20,483	0.00%
2022/03/01	0.2	17.25	0	0.00	17.20	0.2	20,422	0.00%
2022/02/25	0	0.00	0.3	17.05	17.10	-0.3	20,478	0.00%
2022/02/23	0	0.00	0.2	17.40	17.45	-0.2	19,962	0.00%
2022/02/22	2	17.35	0	0.00	17.40	2	20,043	0.01%
2022/02/21	0.2	17.55	0	0.00	17.55	0.2	20,195	0.00%
2022/02/18	0	0.00	0.9	17.40	17.40	-0.9	20,490	0.00%
2022/02/14	0	17.40	7	17.26	17.40	-7	21,227	-0.03%
2022/02/11	0.2	17.40	0	0.00	17.35	0.2	21,089	0.00%
2022/02/10	0	0.00	0.5	17.37	17.45	-0.5	21,082	0.00%
2022/02/09	0	0.00	0.4	17.40	17.50	-0.4	20,990	0.00%
2022/02/08	0	17.30	0.1	17.25	17.35	-0.1	20,909	0.00%
2022/02/07	0.2	17.05	10	17.00	17.05	-9.8	20,573	-0.05%
2022/01/24	0	16.55	0.4	16.40	16.55	-0.4	20,008	0.00%
2022/01/21	0.2	16.55	1	16.50	16.50	-0.8	19,975	0.00%
2022/01/20	2	16.80	0	0.00	16.75	2	19,706	0.01%
2022/01/19	0	0.00	25.2	17.05	16.95	-25.2	19,565	-0.13%
2022/01/18	402	17.15	103	17.15	17.10	299	19,333	1.55%	大買/大賣/鉅額交易
2022/01/14	0	0.00	1	16.60	16.70	-1	18,934	-0.01%
2022/01/13	2	16.65	0	0.00	16.70	2	18,923	0.01%
2022/01/12	7	16.35	0	0.00	16.45	7	18,548	0.04%
2022/01/11	0.2	16.50	2	16.43	16.55	-1.8	18,182	-0.01%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/07	50	16.70	0	0.00	16.55	50	17,534	0.29%
2022/01/06	0	0.00	1	16.50	16.50	-1	17,290	-0.01%
2022/01/05	30	16.25	0	0.00	16.30	30	17,151	0.17%
2022/01/04	0	16.15	3	16.17	16.20	-3	17,180	-0.02%
2022/01/03	4.2	16.13	0	0.00	16.10	4.2	17,144	0.02%
2021/12/30	2	16.25	0	0.00	16.15	2	17,134	0.01%
2021/12/28	0	0.00	10	15.90	16.05	-10	17,275	-0.06%
2021/12/24	0	0.00	1	15.95	15.95	-1	17,601	-0.01%
2021/12/22	0	15.85	0	0.00	15.85	0	17,825	0.00%
2021/12/21	0.2	15.90	0	0.00	15.90	0.2	17,879	0.00%
2021/12/14	0	15.65	0	0.00	15.65	0	18,302	0.00%
2021/12/13	0.2	15.90	0	0.00	15.85	0.2	18,314	0.00%
2021/12/10	0	0.00	1	16.00	15.95	-1	18,235	-0.01%
2021/12/09	0	0.00	1	15.70	15.70	-1	18,101	-0.01%
2021/12/08	0	0.00	1	15.55	15.55	-1	18,107	-0.01%
2021/12/02	0	15.15	0	0.00	15.15	0	18,012	0.00%
2021/12/01	0.2	15.15	0	0.00	15.15	0.2	17,952	0.00%
2021/11/26	1	15.15	33	15.35	15.15	-32	17,556	-0.18%
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/23	0	15.25	0	0.00	15.30	0	17,949	0.00%
2021/11/22	0.2	15.10	3	15.15	15.20	-2.8	17,786	-0.02%
2021/11/19	0	0.00	6	15.13	15.10	-6	17,608	-0.03%
2021/11/18	1	15.10	0	0.00	15.20	1	17,542	0.01%
2021/11/17	0	0.00	1	14.90	15.00	-1	17,430	-0.01%
2021/11/16	0	0.00	0.1	14.70	14.75	-0.1	17,275	0.00%
2021/11/15	30	14.70	2	14.68	14.70	28	17,500	0.16%
2021/11/12	10	14.55	0	0.00	14.55	10	17,586	0.06%
2021/11/11	0.2	14.30	1	14.35	14.35	-0.8	17,621	0.00%
2021/11/10	0	0.00	2	14.20	14.20	-2	17,677	-0.01%
2021/11/09	0	0.00	1	14.15	14.15	-1	17,849	-0.01%
2021/11/04	0	0.00	10	14.15	14.15	-10	21,225	-0.05%
2021/11/02	0	14.10	0	0.00	14.15	0	22,030	0.00%
2021/11/01	0.2	14.10	1	14.15	14.15	-0.8	22,375	0.00%
2021/10/28	0	0.00	9	14.15	14.15	-9	22,738	-0.04%
2021/10/26	0	0.00	2	14.10	14.15	-2	23,721	-0.01%
2021/10/22	0	14.05	0	0.00	14.05	0	24,406	0.00%
2021/10/21	0.2	14.00	1	14.05	14.00	-0.8	24,666	0.00%
2021/10/18	0	0.00	1	13.95	13.90	-1	24,547	0.00%
2021/10/13	0	13.90	1	13.90	13.90	-1	25,692	0.00%
2021/10/12	1.2	13.69	0	0.00	13.85	1.2	26,213	0.00%
2021/10/07	1	13.90	1	13.95	13.90	0	26,798	0.00%
2021/10/05	1	13.75	0	0.00	13.80	1	27,872	0.00%
2021/10/04	0	13.75	40	13.75	13.75	-40	28,243	-0.14%
2021/10/01	4.2	13.69	0	0.00	13.70	4.2	28,494	0.01%
2021/09/27	0	0.00	5	14.00	14.00	-5	28,525	-0.02%
2021/09/24	0	0.00	1	13.95	13.95	-1	28,613	0.00%
2021/09/23	0	13.90	0	0.00	13.85	0	28,694	0.00%
2021/09/22	1.2	13.82	0	0.00	13.85	1.2	28,663	0.00%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/15	0	0.00	1	14.00	14.05	-1	27,964	0.00%
2021/09/14	0	14.05	0	0.00	14.05	0	28,046	0.00%
2021/09/13	0.2	14.05	0	0.00	14.10	0.2	27,890	0.00%
2021/09/10	0	0.00	1	14.05	14.05	-1	28,048	0.00%
2021/09/06	5	14.10	2.6	14.01	14.05	2.4	28,798	0.01%
2021/09/02	0	14.00	0	0.00	14.00	0	28,902	0.00%
2021/09/01	1.2	14.08	0	0.00	14.00	1.2	28,728	0.00%
2021/08/30	0	0.00	40	14.20	14.25	-40	28,405	-0.14%
2021/08/27	0	0.00	200	13.95	14.05	-200	28,191	-0.71%	大賣/鉅額交易
2021/08/25	0	0.00	10	13.60	13.65	-10	27,745	-0.04%
2021/08/24	0	13.55	0	0.00	13.60	0	27,751	0.00%
2021/08/23	0.2	13.60	0	0.00	13.50	0.2	27,758	0.00%
2021/08/20	0.3	13.60	2	13.65	13.60	-1.7	27,850	-0.01%
2021/08/19	0	0.00	4	13.60	13.65	-4	28,567	-0.01%
2021/08/17	0	0.00	2	13.48	13.55	-2	28,179	-0.01%
2021/08/16	0	0.00	4	13.30	13.30	-4	27,834	-0.01%
2021/08/13	0	0.00	2	13.33	13.35	-2	27,802	-0.01%
2021/08/12	2	13.23	0	0.00	13.30	2	27,698	0.01%
2021/08/11	57.2	14.28	0	0.00	14.20	57.2	26,185	0.22%
2021/08/10	1	14.20	2	14.25	14.20	-1	25,336	0.00%
2021/08/09	10	14.20	1	14.20	14.20	9	25,405	0.04%
2021/08/03	0	14.15	0	0.00	14.15	0	27,254	0.00%
2021/08/02	0.2	14.15	0	0.00	14.20	0.2	27,897	0.00%
2021/07/30	0.3	14.20	0	0.00	14.05	0.3	28,077	0.00%
2021/07/22	0	14.25	0	0.00	14.30	0	29,081	0.00%
2021/07/21	2.2	14.20	0	0.00	14.20	2.2	29,214	0.01%
2021/07/20	31	14.23	1	14.15	14.20	30	29,501	0.10%
2021/07/19	10	14.35	0	0.00	14.45	10	29,049	0.03%
2021/07/15	4	14.18	0	0.00	14.25	4	28,795	0.01%
2021/07/14	0	0.00	1.1	14.15	14.15	-1.1	28,720	0.00%
2021/07/13	10	14.15	2	14.25	14.10	8	28,766	0.03%
2021/07/12	2.2	14.00	0.2	14.00	14.00	2	28,224	0.01%
2021/07/09	0	0.00	12	13.95	13.95	-12	27,986	-0.04%
2021/07/06	0	0.00	2	13.80	13.80	-2	27,494	-0.01%
2021/07/05	0	0.00	3	13.73	13.75	-3	27,400	-0.01%
2021/07/02	0	13.65	2	13.70	13.65	-2	27,374	-0.01%
2021/07/01	0.2	13.70	0	0.00	13.70	0.2	27,361	0.00%
2021/06/29	0	0.00	0.4	13.70	13.75	-0.4	27,500	0.00%
2021/06/25	3	13.75	0	0.00	13.80	3	27,891	0.01%
2021/06/24	5	13.65	0	0.00	13.70	5	27,840	0.02%
2021/06/22	0	13.50	0	0.00	13.50	0	28,024	0.00%
2021/06/21	0.2	13.60	0	0.00	13.50	0.2	28,231	0.00%
2021/06/15	1	13.50	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0.2	13.70	2	13.75	13.75	-1.8	29,216	-0.01%
2021/06/07	0	0.00	1	13.65	13.65	-1	29,961	0.00%
2021/06/04	0	0.00	0	13.65	13.70	0	30,063	0.00%
2021/06/02	0	13.60	2	13.65	13.65	-2	30,346	-0.01%
2021/06/01	0.2	13.55	0	0.00	13.55	0.2	30,381	0.00%
2021/05/28	0	0.00	0.1	13.50	13.45	-0.1	30,808	0.00%
2021/05/24	0	13.25	0	13.20	13.25	0	30,325	0.00%
2021/05/21	0.2	13.25	0	0.00	13.20	0.2	30,476	0.00%
2021/05/20	0	0.00	0	13.05	13.10	0	30,427	0.00%
2021/05/17	0	0.00	2	12.60	12.60	-2	30,849	-0.01%
2021/05/14	6	13.03	0	0.00	13.15	6	30,394	0.02%
2021/05/12	0	13.05	5.6	13.20	13.05	-5.6	29,135	-0.02%
2021/05/11	1.2	13.66	2	13.68	13.70	-0.8	27,745	0.00%
2021/05/10	2	13.93	0	0.00	14.00	2	27,192	0.01%
2021/05/07	0	0.00	1	13.70	13.65	-1	26,614	0.00%
2021/05/06	6	13.62	1	13.70	13.60	5	26,375	0.02%
2021/05/05	0	0.00	10	13.30	13.25	-10	25,430	-0.04%
2021/05/04	2	13.17	2	13.15	13.20	0	25,044	0.00%
2021/05/03	0.2	13.30	0	0.00	13.35	0.2	24,410	0.00%
2021/04/29	3	13.40	0	0.00	13.30	3	24,074	0.01%
2021/04/26	200	13.40	22	13.45	13.50	178	24,159	0.74%	大買/鉅額交易
2021/04/22	0	13.20	0	0.00	13.30	0	23,796	0.00%
2021/04/21	0.2	13.25	0.2	13.25	13.30	0	23,455	0.00%
2021/04/20	0	0.00	11	13.25	13.35	-11	23,374	-0.05%
2021/04/19	1	13.30	3	13.17	13.25	-2	23,273	-0.01%
2021/04/15	1	12.80	0	0.00	12.95	1	23,202	0.00%
2021/04/14	0	0.00	710	12.74	12.80	-710	22,925	-3.10%	大賣/鉅額交易
2021/04/13	0	12.70	7.1	12.81	12.75	-7.1	23,111	-0.03%
2021/04/12	500.2	12.65	0	0.00	12.80	500.2	23,049	2.17%	大買/鉅額交易
2021/04/09	0	0.00	0.2	12.55	12.55	-0.2	23,028	0.00%
2021/04/08	210	12.62	1	12.65	12.60	209	23,110	0.90%	大買/鉅額交易
2021/04/07	1	12.60	3	12.60	12.65	-2	23,674	-0.01%
2021/04/06	0	12.60	0	0.00	12.60	0	23,659	0.00%
2021/04/01	0.2	12.65	0	0.00	12.65	0.2	23,543	0.00%
2021/03/30	0	0.00	30	12.65	12.70	-30	22,972	-0.13%
2021/03/26	0	0.00	1	12.45	12.45	-1	22,643	0.00%
2021/03/25	0	0.00	5	12.48	12.50	-5	22,525	-0.02%
2021/03/24	3	12.33	3	12.40	12.35	0	22,371	0.00%
2021/03/23	0	12.35	0	12.35	12.35	0	22,113	0.00%
2021/03/22	2.2	12.28	11	12.30	12.30	-8.8	22,136	-0.04%
2021/03/18	0	0.00	0.3	12.30	12.25	-0.3	20,599	0.00%
2021/03/17	0	0.00	2.9	12.28	12.30	-2.9	20,614	-0.01%
2021/03/12	30	12.10	0	0.00	12.15	30	20,884	0.14%
2021/03/11	2.2	12.00	0	0.00	12.00	2.2	20,963	0.01%
2021/03/05	0	0.00	1	11.75	11.75	-1	20,716	0.00%
2021/03/03	0	11.80	0	0.00	11.85	0	21,538	0.00%
2021/03/02	0.3	11.70	0	0.00	11.65	0.3	21,289	0.00%
2021/02/23	0	11.70	0	0.00	11.75	0	20,776	0.00%
2021/02/22	0.3	11.60	1	11.65	11.65	-0.7	21,140	0.00%
2021/02/18	0	11.60	0	0.00	11.60	0	21,118	0.00%
2021/02/17	0.3	11.50	2	11.38	11.60	-1.7	21,064	-0.01%
2021/02/05	0	0.00	3	11.18	11.20	-3	20,483	-0.01%
2021/02/02	1	11.10	0	0.00	11.10	1	21,398	0.00%
2021/02/01	0.3	11.10	0	0.00	11.10	0.3	21,457	0.00%
2021/01/28	0.5	11.08	0	0.00	11.05	0.5	21,133	0.00%
2021/01/25	1.5	11.10	1	11.10	11.15	0.5	20,842	0.00%
2021/01/22	0	11.10	0	0.00	11.10	0	20,843	0.00%
2021/01/21	0.3	11.15	0	0.00	11.15	0.3	20,762	0.00%
2021/01/20	5	11.20	0	0.00	11.10	5	20,578	0.02%
2021/01/18	5	11.30	0	0.00	11.35	5	19,999	0.03%
2021/01/13	0	0.00	5	11.50	11.50	-5	19,627	-0.03%
2021/01/12	1	11.55	0	0.00	11.45	1	19,492	0.01%
2021/01/11	0.3	11.65	0	0.00	11.65	0.3	19,396	0.00%
2021/01/08	0	0.00	0.1	11.60	11.65	-0.1	19,235	0.00%
2021/01/07	0	0.00	0.8	11.45	11.45	-0.8	18,714	0.00%
2021/01/06	5	11.40	42	11.30	11.40	-37	18,662	-0.20%
2021/01/05	0	11.45	0	0.00	11.45	0	18,322	0.00%
2021/01/04	0.3	11.45	4	11.41	11.45	-3.7	18,419	-0.02%
2020/12/30	0	0.00	5	11.40	11.50	-5	18,132	-0.03%
2020/12/29	0	0.00	5.2	11.20	11.20	-5.2	17,641	-0.03%
2020/12/22	0	11.15	2	11.15	11.15	-2	17,863	-0.01%
2020/12/21	0.3	11.20	0	0.00	11.20	0.3	18,096	0.00%
2020/12/14	0	11.15	0.1	11.15	11.15	-0.1	17,810	0.00%
2020/12/11	0.3	11.15	1	11.20	11.20	-0.7	17,762	0.00%
2020/12/09	0	0.00	24	11.05	11.05	-24	17,392	-0.14%
2020/12/08	0	0.00	2	11.20	11.00	-2	17,191	-0.01%
2020/12/02	0	11.20	0	0.00	11.25	0	15,982	0.00%
2020/12/01	0.3	11.25	0	0.00	11.25	0.3	15,858	0.00%
2020/11/30	1	11.25	0	0.00	11.10	1	15,879	0.01%
2020/11/24	0	11.15	1	11.20	11.20	-1	14,853	-0.01%
2020/11/23	5.5	11.25	2.4	11.25	11.30	3.1	14,730	0.02%
2020/11/19	5	11.30	0	0.00	11.30	5	14,630	0.03%
2020/11/12	0	11.20	0	0.00	11.20	0	13,888	0.00%
2020/11/11	0.3	11.35	11	11.33	11.35	-10.7	13,541	-0.08%
2020/11/10	0	0.00	5	11.15	11.20	-5	13,181	-0.04%
2020/11/06	41	10.95	0	0.00	10.95	41	12,750	0.32%
2020/11/03	0	10.90	0	0.00	10.90	0	13,190	0.00%
2020/11/02	1.3	10.95	0	0.00	10.90	1.3	13,403	0.01%
2020/10/30	0	0.00	45	10.70	10.70	-45	13,445	-0.33%
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/26	0.3	10.85	0	0.00	10.90	0.3	14,071	0.00%
2020/10/23	41	10.80	0	0.00	10.80	41	14,400	0.28%
2020/10/22	0.4	10.80	0	0.00	10.80	0.4	14,830	0.00%
2020/10/21	1.3	10.85	0	0.00	10.80	1.3	15,157	0.01%
2020/10/13	0	10.85	0	0.00	10.80	0	17,140	0.00%
2020/10/12	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/10/05	0.3	10.95	0	0.00	10.80	0.3	17,833	0.00%
2020/09/30	0	0.00	0.2	10.85	10.85	-0.2	18,072	0.00%
2020/09/28	0.1	10.85	1	10.80	10.85	-0.9	18,747	0.00%
2020/09/25	0	0.00	45	10.60	10.60	-45	19,196	-0.23%
2020/09/24	1	10.55	0	0.00	10.50	1	19,267	0.01%
2020/09/22	0	10.80	1	10.80	10.75	-1	19,631	-0.01%
2020/09/21	0.3	10.90	0	0.00	10.85	0.3	19,843	0.00%
2020/09/18	50	10.95	0	0.00	10.95	50	20,153	0.25%
2020/09/15	0	0.00	50	10.85	10.85	-50	20,668	-0.24%
2020/09/04	0	0.00	51	10.80	10.80	-51	24,121	-0.21%
2020/09/03	0	0.00	60	10.90	10.90	-60	24,993	-0.24%
2020/08/25	0	0.00	2	10.85	10.85	-2	27,043	-0.01%
2020/08/24	10	10.85	50	10.90	10.90	-40	27,900	-0.14%
2020/08/21	20	10.90	0	0.00	10.90	20	28,130	0.07%
2020/08/19	20	11.00	0	0.00	10.90	20	28,147	0.07%
2020/08/18	10	10.95	0	0.00	11.00	10	28,130	0.04%
2020/08/17	30	10.97	0	0.00	11.00	30	28,316	0.11%
2020/08/14	56	11.00	0	0.00	11.00	56	28,417	0.20%
2020/08/13	2	10.95	0	0.00	11.00	2	28,396	0.01%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/08/11	8	10.99	2	10.95	10.90	6	28,476	0.02%
2020/08/06	0	0.00	1	10.85	10.95	-1	28,149	0.00%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/30	0	0.00	10	10.65	10.65	-10	27,797	-0.04%
2020/07/29	1	10.75	0	0.00	10.65	1	27,581	0.00%
2020/07/28	5	10.60	0	0.00	10.60	5	27,535	0.02%
2020/07/27	5	10.75	0	0.00	10.65	5	27,380	0.02%
2020/07/24	10	10.83	0	0.00	10.80	10	26,991	0.04%
2020/07/21	1	10.85	0	0.00	10.85	1	26,351	0.00%
2020/07/20	5	10.90	0	0.00	11.00	5	25,928	0.02%
2020/07/17	10	10.93	0	0.00	10.95	10	25,808	0.04%
2020/07/16	5	10.95	0	0.00	10.90	5	25,665	0.02%
2020/07/15	0	0.00	0.8	10.90	10.95	-0.8	25,512	0.00%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/13	5	10.95	0	0.00	10.95	5	25,406	0.02%
2020/07/10	10	10.95	0	0.00	10.95	10	25,351	0.04%
2020/07/09	10	11.01	0	0.00	11.00	10	25,248	0.04%
2020/07/06	0	0.00	2	11.15	11.15	-2	24,398	-0.01%
2020/07/02	15	10.84	0	0.00	10.90	15	24,048	0.06%
2020/06/30	1	10.85	0	10.90	10.85	1	23,756	0.00%
2020/06/29	7	10.89	0	0.00	10.90	7	23,714	0.03%
2020/06/24	6	11.04	0	0.00	11.10	6	23,594	0.03%
2020/06/23	10	11.00	0	0.00	11.05	10	23,556	0.04%
2020/06/22	5	11.00	10	11.05	11.10	-5	23,417	-0.02%
2020/06/19	2	11.03	21	11.00	11.00	-19	23,659	-0.08%
2020/06/15	57	11.06	0	0.00	11.05	57	24,606	0.23%
2020/06/11	1	11.45	1	11.70	11.45	0	24,917	0.00%
2020/06/08	20	12.30	1	12.35	12.30	19	23,384	0.08%
2020/06/04	15	12.20	0	0.00	12.20	15	23,129	0.06%
2020/06/03	16	12.20	1	12.30	12.20	15	23,358	0.06%
2020/05/29	3	11.80	0	0.00	11.80	3	23,478	0.01%
2020/05/27	5	11.85	100	11.85	11.80	-95	22,792	-0.42%
2020/05/25	5	11.55	0	0.00	11.60	5	22,875	0.02%
2020/05/21	1	11.70	0	0.00	11.80	1	23,081	0.00%
2020/05/13	0	0.00	2	11.85	11.80	-2	23,010	-0.01%
2020/05/04	1	11.70	0	0.00	11.70	1	23,248	0.00%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/17	0.6	11.90	0	0.00	11.90	0.6	24,795	0.00%
2020/04/09	0	0.00	2	11.38	11.30	-2	24,663	-0.01%
2020/03/30	0	0.00	20	10.95	10.90	-20	23,397	-0.09%
2020/03/23	1	10.25	0	0.00	10.10	1	23,159	0.00%
2020/03/20	0	0.00	1	10.60	10.60	-1	22,980	0.00%
2020/03/19	21	9.50	28	9.67	9.68	-7	22,303	-0.03%
2020/03/17	6	10.34	36	10.15	10.30	-30	21,499	-0.14%
2020/03/16	5	10.70	0	0.00	10.70	5	20,973	0.02%
2020/03/13	0	0.00	24	10.70	11.30	-24	20,624	-0.12%
2020/03/12	1	11.70	0	0.00	11.75	1	19,865	0.01%
2020/03/11	1	12.45	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.40	37	12.36	12.50	-35	19,260	-0.18%
2020/03/09	1	12.50	0	0.00	12.55	1	19,008	0.01%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/02/17	0	0.00	2	13.10	13.10	-2	16,198	-0.01%
2020/02/11	10	13.08	0	0.00	13.10	10	16,129	0.06%
2020/02/04	0	0.00	0.1	13.05	13.10	-0.1	15,710	0.00%
2020/01/31	0	0.00	1	13.05	12.90	-1	15,112	-0.01%
2020/01/30	6	12.98	0	0.00	12.80	6	14,713	0.04%
2020/01/20	0	0.00	1.1	13.49	13.50	-1.1	14,010	-0.01%
2020/01/17	1	13.25	2.5	13.29	13.35	-1.5	13,930	-0.01%
2020/01/15	0	0.00	3	13.17	13.20	-3	13,730	-0.02%
2020/01/14	1	13.10	0	0.00	13.15	1	13,614	0.01%
2020/01/10	0	0.00	25	13.15	13.15	-25	13,197	-0.19%
2020/01/09	0	0.00	0.2	13.05	13.10	-0.2	13,201	0.00%
2020/01/07	0	0.00	1	13.00	13.00	-1	12,953	-0.01%
2020/01/02	1	13.00	0	0.00	13.05	1	12,678	0.01%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/23	0.2	13.20	1.1	13.29	13.25	-0.9	13,059	-0.01%
2019/12/20	10	13.20	0	0.00	13.25	10	13,450	0.07%
2019/12/18	0	0.00	6.2	13.05	13.15	-6.2	13,333	-0.05%
2019/12/16	0	0.00	6	13.15	13.05	-6	13,379	-0.04%
2019/12/03	0	0.00	2.1	12.95	12.95	-2.1	12,994	-0.02%
2019/11/22	0	12.80	0	0.00	12.80	0	13,329	0.00%
2019/11/21	0.2	12.85	0	0.00	12.90	0.2	13,447	0.00%
2019/11/20	0	0.00	20	12.88	12.90	-20	13,430	-0.15%
2019/11/13	0	0.00	2	12.75	12.75	-2	13,878	-0.01%
2019/11/12	0	0.00	2	12.70	12.70	-2	14,051	-0.01%
2019/10/24	0	0.00	1	12.45	12.50	-1	16,180	-0.01%
2019/10/22	0	12.45	51	12.55	12.55	-51	16,419	-0.31%
2019/10/21	0.2	12.40	0	0.00	12.45	0.2	16,514	0.00%
2019/10/18	35	12.35	0	0.00	12.35	35	16,557	0.21%
2019/10/17	0.3	12.25	0	0.00	12.30	0.3	16,639	0.00%
2019/10/08	0	0.00	1	12.20	12.25	-1	17,050	-0.01%
2019/10/07	0	0.00	1	12.15	12.20	-1	17,558	-0.01%
2019/10/04	10	12.15	31	12.15	12.15	-21	18,327	-0.11%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/10/01	0	0.00	1	12.15	12.20	-1	18,740	-0.01%
2019/09/27	0	0.00	1	12.15	12.10	-1	18,755	-0.01%
2019/09/25	1	12.10	1	12.10	12.20	0	18,702	0.00%
2019/09/24	50.2	12.30	0	0.00	12.30	50.2	18,337	0.27%
2019/09/20	2	12.40	0	0.00	12.45	2	18,128	0.01%
2019/09/18	0	0.00	50	12.60	12.60	-50	17,806	-0.28%
2019/09/17	0	0.00	7	12.40	12.50	-7	17,688	-0.04%
2019/09/12	21	12.45	0	0.00	12.45	21	18,150	0.12%
2019/09/06	10	12.25	0	0.00	12.35	10	18,502	0.05%
2019/08/30	20	11.85	0	0.00	11.85	20	18,682	0.11%
2019/08/28	0	0.00	0	11.90	11.90	0	18,205	0.00%
2019/08/23	0	0.00	0.8	12.25	12.30	-0.8	18,405	0.00%
2019/08/22	0	12.35	1	12.40	12.40	-1	18,466	-0.01%
2019/08/21	0.2	12.30	0	0.00	12.35	0.2	18,966	0.00%
2019/08/19	0	0.00	10	12.35	12.35	-10	19,130	-0.05%
2019/08/14	0	0.00	2	12.30	12.30	-2	18,896	-0.01%
2019/08/02	0	0.00	33	12.05	12.05	-33	17,997	-0.18%
2019/07/22	0.2	12.60	0	0.00	12.60	0.2	17,762	0.00%
2019/07/11	0	0.00	1	12.55	12.65	-1	17,221	-0.01%
2019/07/10	0	0.00	10	12.95	13.00	-10	16,641	-0.06%
2019/07/09	1	12.95	10	13.00	12.95	-9	16,066	-0.06%
2019/07/02	0	0.00	10	12.95	13.00	-10	16,230	-0.06%
2019/06/28	10	13.00	10	13.00	13.05	0	16,130	0.00%
2019/06/27	0	0.00	10	12.95	13.00	-10	16,247	-0.06%
2019/06/25	0	0.00	0.1	12.90	13.00	-0.1	16,479	0.00%
2019/06/21	0.2	12.80	0	0.00	12.80	0.2	16,688	0.00%
2019/06/19	0	0.00	5	12.68	12.80	-5	16,624	-0.03%
2019/06/18	0	0.00	2	12.55	12.55	-2	16,557	-0.01%
2019/06/13	0	0.00	1	12.45	12.45	-1	17,007	-0.01%
2019/06/12	1	12.35	0	0.00	12.30	1	17,584	0.01%
2019/06/11	2	12.38	0	0.00	12.40	2	17,457	0.01%
2019/06/10	1	12.40	0.1	12.45	12.45	0.9	17,352	0.01%
2019/06/05	1	12.30	0	0.00	12.30	1	17,393	0.01%
2019/06/04	0	0.00	1	12.35	12.35	-1	17,400	-0.01%
2019/05/31	3	12.20	0	0.00	12.25	3	17,149	0.02%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	3	12.25	0	0.00	12.10	3	17,005	0.02%
2019/05/22	0	12.00	0	0.00	12.05	0	16,430	0.00%
2019/05/21	0.2	11.95	0	0.00	12.05	0.2	16,474	0.00%
2019/05/13	0	0.00	10.8	11.75	11.75	-10.8	16,476	-0.07%
2019/05/10	10	11.90	0	0.00	11.85	10	16,539	0.06%
2019/05/02	0	0.00	1	11.95	12.00	-1	16,393	-0.01%
2019/04/29	0	0.00	1	11.90	11.95	-1	16,276	-0.01%
2019/04/22	0.3	11.55	0.6	11.55	11.55	-0.3	15,799	0.00%
2019/04/18	1	11.65	0	0.00	11.60	1	15,921	0.01%
2019/04/16	1	11.75	1	11.75	11.75	0	15,893	0.00%
2019/04/11	1	11.55	0	0.00	11.65	1	15,702	0.01%
2019/04/03	2	11.40	0	0.00	11.45	2	14,963	0.01%
2019/04/02	2	11.45	0	11.35	11.45	2	14,870	0.01%
2019/03/27	0	0.00	19	11.30	11.25	-19	14,018	-0.14%
2019/03/25	0	0.00	41	11.12	11.20	-41	13,959	-0.29%
2019/03/21	1	11.05	0	0.00	11.20	1	13,566	0.01%
2019/03/13	1	10.95	0	0.00	10.90	1	12,286	0.01%
2019/02/27	10	10.75	10	10.70	10.75	0	11,927	0.00%
2019/02/14	0	0.00	45.3	10.50	10.45	-45.3	11,394	-0.40%
2019/01/21	2.4	10.44	0	0.00	10.40	2.4	10,717	0.02%
2019/01/11	23	10.40	0	0.00	10.40	23	11,585	0.20%
2019/01/09	0	0.00	11	10.45	10.50	-11	11,813	-0.09%
2018/12/18	0	0.00	1.8	10.25	10.10	-1.8	13,932	-0.01%
2018/12/17	0	0.00	10.4	10.20	10.25	-10.4	13,899	-0.07%
2018/12/14	20	10.25	0	0.00	10.25	20	13,884	0.14%
2018/12/10	0.2	10.35	0	0.00	10.30	0.2	14,180	0.00%
2018/11/20	10	10.65	10	10.70	10.70	0	14,817	0.00%
2018/11/19	11	10.73	10	10.75	10.80	1	15,032	0.01%
2018/11/13	0	0.00	20	10.60	10.65	-20	15,741	-0.13%
2018/10/29	2.3	10.15	0	0.00	10.10	2.3	20,844	0.01%
2018/10/11	5	10.55	0	0.00	10.25	5	19,780	0.03%
2018/10/05	19	10.95	0	0.00	10.90	19	19,275	0.10%
2018/10/02	10	11.15	0	0.00	11.10	10	19,171	0.05%
2018/09/28	55	11.10	2	11.20	11.15	53	19,126	0.28%
2018/09/17	10	11.20	0	0.00	11.20	10	18,721	0.05%
2018/08/29	0	0.00	2	11.05	11.15	-2	19,245	-0.01%
2018/08/24	10	10.75	0	0.00	10.75	10	19,424	0.05%
2018/08/21	2	11.10	0	0.00	11.05	2	18,374	0.01%
2018/08/20	0	0.00	20	11.03	11.05	-20	18,161	-0.11%
2018/08/13	6	11.40	0	0.00	11.35	6	15,770	0.04%
2018/08/10	19	11.55	0	0.00	11.50	19	15,541	0.12%
2018/08/03	10	11.50	0	0.00	11.55	10	14,468	0.07%
2018/08/02	4	11.45	0	0.00	11.40	4	14,471	0.03%
2018/08/01	10	11.60	0	0.00	11.60	10	14,494	0.07%
2018/07/10	0	0.00	19.6	11.15	11.15	-19.6	14,691	-0.13%
2018/07/06	0	0.00	30	10.85	10.85	-30	14,555	-0.21%
2018/06/28	0	0.00	0.6	10.80	10.80	-0.6	14,921	0.00%
2018/05/23	0	0.00	2	10.85	10.80	-2	16,288	-0.01%
2018/05/21	0.3	10.75	0	0.00	10.85	0.3	16,765	0.00%
2018/05/17	20	10.70	0	0.00	10.65	20	16,856	0.12%
2018/05/16	20	10.65	0	0.00	10.70	20	16,805	0.12%
2018/05/04	2	10.55	0	0.00	10.55	2	17,927	0.01%
2018/05/02	0	0.00	52	10.70	10.70	-52	17,978	-0.29%
2018/04/27	0	0.00	0	10.55	10.60	0	18,182	0.00%
2018/04/02	0	0.00	10	10.30	10.30	-10	19,175	-0.05%
2018/03/30	20	10.35	0	0.00	10.40	20	19,229	0.10%
2018/03/29	20	10.35	0	0.00	10.30	20	19,139	0.10%
2018/03/27	10	10.45	0	0.00	10.50	10	18,992	0.05%
2018/03/19	0	0.00	0.4	10.65	10.70	-0.4	18,817	0.00%
2018/03/15	0	0.00	25	10.55	10.55	-25	18,450	-0.14%
2018/03/14	10	10.55	0	0.00	10.55	10	18,302	0.05%
2018/03/13	20	10.38	4	10.38	10.50	16	18,071	0.09%
2018/02/27	0	0.00	8	10.15	10.10	-8	17,676	-0.05%
2018/02/26	11	10.15	0	0.00	10.20	11	17,440	0.06%
2018/02/23	0	0.00	7	10.10	10.15	-7	17,077	-0.04%
2018/02/06	0	0.00	16	9.70	9.53	-16	15,977	-0.10%
2018/01/24	0	0.00	0.1	10.00	10.05	-0.1	14,519	0.00%
2018/01/15	12	10.00	0	0.00	10.00	12	13,237	0.09%
2018/01/12	0	0.00	10	9.91	9.96	-10	12,982	-0.08%
2018/01/09	0.1	9.94	5	10.00	9.97	-4.9	12,807	-0.04%
2018/01/08	10	9.99	2	9.95	10.00	8	12,886	0.06%
2018/01/05	1	9.72	0	0.00	9.80	1	12,640	0.01%