耀勝 (3207)-康和-仁愛券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	148.50	0	0.00	147.00	2	2,686	0.07%
2024/04/24	0	0.00	10	139.20	140.00	-10	2,618	-0.38%
2024/04/23	0	0.00	5	136.60	134.00	-5	2,629	-0.19%
2024/04/22	0	0.00	1	139.01	132.00	-1	2,646	-0.04%
2024/04/19	1	142.00	72	140.01	142.00	-71	2,669	-2.66%
2024/04/18	0	0.00	2	141.75	146.00	-2	2,637	-0.08%
2024/04/17	4	141.13	25	140.44	143.00	-21	2,606	-0.81%
2024/04/16	2	133.00	3	133.67	134.50	-1	2,578	-0.04%
2024/04/15	11	137.14	9	137.72	137.00	2	2,562	0.08%
2024/04/12	15	139.33	8	139.19	144.00	7	2,530	0.28%
2024/04/11	6	138.67	6	136.67	134.50	0	2,491	0.00%
2024/04/10	1	134.00	3	135.50	134.00	-2	2,467	-0.08%
2024/04/08	7	133.79	1	137.00	132.50	6	2,461	0.24%
2024/04/03	5.1	138.81	2	138.25	137.50	3.1	2,443	0.12%
2024/04/02	2	133.25	1	133.50	139.00	1	2,405	0.04%
2024/04/01	0	0.00	3	132.17	132.00	-3	2,363	-0.13%
2024/03/29	3	129.00	2	129.50	129.00	1	2,351	0.04%
2024/03/28	1	126.50	16	126.50	128.00	-15	2,323	-0.65%
2024/03/27	9	123.50	6	122.17	124.50	3	2,312	0.13%
2024/03/26	3	123.50	7	123.71	122.50	-4	2,293	-0.17%
2024/03/25	10	132.50	3	133.00	129.50	7	2,217	0.32%
2024/03/22	14	132.93	10	134.40	132.00	4	2,167	0.18%
2024/03/21	13	131.38	10	130.85	129.50	3	2,075	0.14%
2024/03/20	16	130.25	10	133.10	128.00	6	1,991	0.30%
2024/03/19	3	125.17	1	125.00	134.00	2	1,680	0.12%
2024/03/18	48	118.19	8	117.88	122.00	40	1,581	2.53%
2024/03/15	9	109.28	9	109.28	111.00	0	1,477	0.00%
2024/03/14	14	105.68	2	106.50	105.00	12	1,398	0.86%
2024/03/13	8	99.60	0	0.00	102.50	8	1,365	0.59%
2024/03/12	33	100.88	12	100.86	102.00	21	1,358	1.55%
2024/03/11	0	0.00	26	95.79	98.50	-26	1,284	-2.02%
2024/03/08	10	95.53	0	0.00	94.20	10	1,280	0.78%
2024/03/06	10	99.69	40	98.29	95.40	-30	1,271	-2.36%
2024/03/04	1	93.40	0	0.00	92.30	1	1,187	0.08%
2024/02/29	1	90.50	0	0.00	88.80	1	1,184	0.08%
2024/02/27	0	0.00	1	91.00	93.00	-1	1,148	-0.09%
2024/02/23	0	0.00	1	89.70	89.70	-1	1,106	-0.09%
2024/02/22	1	89.90	0	0.00	89.00	1	1,102	0.09%
2024/02/19	8	87.20	0	0.00	90.40	8	1,080	0.74%
2024/02/16	33	86.76	0	0.00	87.70	33	1,047	3.15%
2024/02/15	14	84.29	1	84.20	84.40	13	1,003	1.30%
2024/02/05	0	0.00	12	81.60	81.60	-12	982	-1.22%
2024/02/01	0	0.00	1	85.20	85.00	-1	967	-0.10%
2024/01/31	0	0.00	21	85.33	85.60	-21	970	-2.16%
2024/01/30	0	0.00	7	84.51	85.60	-7	980	-0.71%
2024/01/26	0	0.00	1	85.20	84.40	-1	980	-0.10%
2024/01/25	0	0.00	20	85.60	83.80	-20	969	-2.06%
2024/01/24	3	86.20	0	0.00	84.50	3	963	0.31%
2024/01/22	4	84.88	0	0.00	84.50	4	960	0.42%
2024/01/19	0	0.00	1	85.00	85.00	-1	966	-0.10%
2024/01/16	1	85.00	0	0.00	86.30	1	1,042	0.10%
2024/01/15	48	83.37	1	84.60	85.30	47	1,027	4.57%
2024/01/12	1	78.80	1	80.50	80.20	0	986	0.00%
2024/01/11	7	78.20	0	0.00	78.40	7	988	0.71%
2024/01/10	1	79.40	0	0.00	77.80	1	1,016	0.10%
2024/01/08	0	0.00	22	82.85	81.90	-22	1,064	-2.07%
2024/01/03	0	0.00	1	81.50	81.80	-1	1,044	-0.10%
2023/12/28	8	81.30	1	81.60	81.50	7	1,028	0.68%
2023/12/27	2	82.00	0	0.00	80.70	2	1,025	0.20%
2023/12/25	1	77.20	1	79.40	80.10	0	986	0.00%
2023/12/20	0	0.00	1	78.10	77.10	-1	958	-0.10%
2023/12/13	4	80.80	11	80.95	80.70	-7	944	-0.74%
2023/12/11	0	0.00	10	77.10	77.40	-10	927	-1.08%
2023/12/08	10	81.82	0	0.00	79.70	10	921	1.09%
2023/12/07	7	79.64	2	79.80	80.00	5	891	0.56%
2023/12/04	0	0.00	5	79.02	78.80	-5	859	-0.58%
2023/12/01	20	77.56	20	76.80	77.00	0	829	0.00%
2023/11/30	0	0.00	3	75.80	75.80	-3	830	-0.36%
2023/11/29	79	75.81	1	75.50	75.80	78	832	9.37%
2023/11/28	11	74.23	0	0.00	74.60	11	821	1.34%
2023/11/27	5	73.80	0	0.00	73.40	5	805	0.62%
2023/11/21	1	69.50	0	0.00	69.70	1	780	0.13%
2023/11/17	11	69.60	0	0.00	69.60	11	814	1.35%
2023/10/27	5	71.00	0	0.00	70.40	5	1,249	0.40%
2023/10/26	0	0.00	9	72.13	70.90	-9	1,273	-0.71%
2023/10/25	0	0.00	2	71.10	72.10	-2	1,266	-0.16%
2023/10/24	0	0.00	9	65.19	67.30	-9	1,217	-0.74%
2023/10/23	0	0.00	4	62.08	61.20	-4	1,239	-0.32%
2023/10/20	0	0.00	6	63.17	63.00	-6	1,306	-0.46%
2023/10/18	1	61.60	16	61.87	61.80	-15	1,369	-1.10%
2023/10/17	1	69.70	0	0.00	63.90	1	1,353	0.07%
2023/10/05	20	76.46	0	0.00	75.60	20	1,626	1.23%
2023/09/11	4	75.20	0	0.00	75.20	4	4,523	0.09%
2023/09/05	0	0.00	1	78.20	78.00	-1	4,681	-0.02%
2023/09/04	0	0.00	1	74.90	75.30	-1	4,696	-0.02%
2023/08/31	0	0.00	2	77.50	78.00	-2	4,697	-0.04%
2023/08/30	0	0.00	3	78.10	77.50	-3	4,718	-0.06%
2023/08/23	1	78.00	1	77.50	77.70	0	4,861	0.00%
2023/08/22	8	79.31	1	81.70	77.90	7	4,873	0.14%
2023/08/21	1	82.30	0	0.00	81.60	1	4,869	0.02%
2023/08/17	0	0.00	2	85.20	84.90	-2	4,915	-0.04%
2023/08/10	0	0.00	1	76.10	76.30	-1	5,435	-0.02%
2023/08/04	2	81.55	0	0.00	81.00	2	5,314	0.04%
2023/07/27	1	84.90	0	0.00	84.70	1	5,365	0.02%
2023/07/25	0	0.00	6	88.07	87.60	-6	5,347	-0.11%
2023/07/18	32	94.04	33	93.48	86.00	-1	5,270	-0.02%
2023/07/17	1	80.50	1	83.10	88.00	0	5,124	0.00%
2023/07/14	0	0.00	12	81.00	81.00	-12	5,084	-0.24%
2023/07/13	1	81.70	0	0.00	82.20	1	5,087	0.02%
2023/07/12	2	82.50	0	0.00	80.80	2	5,171	0.04%
2023/07/11	10	83.20	5	84.68	83.30	5	5,157	0.10%
2023/07/10	2	88.10	1	87.60	86.60	1	5,117	0.02%
2023/07/07	0	0.00	1	87.70	87.20	-1	5,127	-0.02%
2023/07/06	3	88.10	3	88.13	87.10	0	5,135	0.00%
2023/07/05	0	0.00	1	87.10	87.10	-1	5,114	-0.02%
2023/07/04	4	87.60	3	87.33	87.10	1	5,059	0.02%
2023/07/03	3	92.83	0	0.00	87.30	3	4,964	0.06%
2023/06/30	28	99.25	29	98.21	95.80	-1	4,628	-0.02%
2023/06/29	65	91.18	85	90.11	98.70	-20	3,986	-0.50%
2023/06/28	20	85.00	1	89.30	89.80	19	3,272	0.58%
2023/06/27	21	82.31	0	0.00	81.70	21	3,067	0.68%
2023/06/26	3	79.10	1	81.30	79.50	2	2,988	0.07%
2023/06/21	49	81.71	0	0.00	81.40	49	2,972	1.65%
2023/06/20	14	81.96	1.7	81.71	82.30	12.3	2,939	0.42%
2023/06/19	2	78.35	0	0.00	80.50	2	2,889	0.07%
2023/06/16	15	78.65	0	0.00	78.00	15	2,877	0.52%
2023/06/15	6	78.30	1	78.00	78.30	5	2,871	0.17%
2023/06/13	0	0.00	1	71.90	73.20	-1	2,806	-0.04%
2023/06/12	0	0.00	2	73.00	71.80	-2	2,807	-0.07%
2023/06/09	0	0.00	12	75.30	75.30	-12	2,788	-0.43%
2023/06/07	0	0.00	1	77.80	77.40	-1	2,942	-0.03%
2023/06/05	0	0.00	4	78.08	77.90	-4	3,058	-0.13%
2023/06/02	1	79.30	0	0.00	79.00	1	3,122	0.03%
2023/06/01	0	0.00	10	80.60	80.70	-10	3,205	-0.31%
2023/05/31	1	80.50	0	0.00	80.00	1	3,322	0.03%
2023/05/30	1	81.20	1	80.60	80.70	0	3,602	0.00%
2023/05/29	1	76.90	1	80.00	81.50	0	3,709	0.00%
2023/05/24	3	79.67	0	0.00	80.10	3	3,831	0.08%
2023/05/23	10	81.70	0	0.00	82.20	10	3,830	0.26%
2023/05/19	0	0.00	1	81.40	81.00	-1	4,083	-0.02%
2023/05/18	1	82.90	2	82.40	81.50	-1	4,183	-0.02%
2023/05/17	46	85.21	44	82.57	80.20	2	4,284	0.05%
2023/05/16	11	84.00	4	81.90	85.90	7	3,983	0.18%
2023/05/12	11	77.00	2	76.25	77.00	9	4,080	0.22%
2023/05/11	0	0.00	5	74.30	75.20	-5	4,105	-0.12%
2023/05/05	0	0.00	1	76.60	76.70	-1	4,393	-0.02%
2023/05/03	0	0.00	1	76.80	76.80	-1	4,833	-0.02%
2023/05/02	1	77.20	0	0.00	77.10	1	4,863	0.02%
2023/04/28	5	74.90	1	75.20	75.00	4	4,906	0.08%
2023/04/26	0	0.00	1	74.50	74.50	-1	4,903	-0.02%
2023/04/24	0	0.00	3	76.13	76.20	-3	4,870	-0.06%
2023/04/21	0	0.00	12	73.30	73.30	-12	4,877	-0.25%
2023/04/18	1	73.70	1	74.50	73.60	0	4,849	0.00%
2023/04/17	1	74.50	0	0.00	73.90	1	4,825	0.02%
2023/04/14	11	79.00	0	0.00	79.00	11	4,719	0.23%
2023/04/12	1	79.70	1	79.40	79.70	0	4,677	0.00%
2023/04/10	1	78.40	1	78.10	78.50	0	4,623	0.00%
2023/03/31	0	0.00	12	73.90	73.90	-12	4,606	-0.26%
2023/03/30	1	72.40	1	72.60	71.90	0	4,591	0.00%
2023/03/28	0	0.00	1	72.20	72.20	-1	4,572	-0.02%
2023/03/27	1	76.60	0	0.00	75.00	1	4,532	0.02%
2023/03/21	0	0.00	1	79.00	79.00	-1	4,520	-0.02%
2023/03/20	12	79.88	2	79.85	79.50	10	4,506	0.22%
2023/03/16	2	76.50	0	0.00	76.40	2	4,790	0.04%
2023/03/15	1	78.60	1	79.50	78.10	0	4,879	0.00%
2023/03/14	1	78.70	1	78.70	78.10	0	5,026	0.00%
2023/03/09	2	78.45	0	0.00	78.00	2	5,100	0.04%
2023/03/08	1	83.30	1	83.30	82.40	0	5,066	0.00%
2023/03/07	1	83.20	3	82.23	82.80	-2	5,068	-0.04%
2023/03/06	1	80.80	3	80.17	80.70	-2	5,033	-0.04%
2023/03/02	12	80.92	30	79.91	77.80	-18	5,013	-0.36%
2023/02/22	20	71.10	10	71.00	70.50	10	5,132	0.19%
2023/02/20	0	0.00	20	67.60	69.40	-20	5,116	-0.39%
2023/02/17	13	67.82	49	66.99	67.60	-36	5,091	-0.71%
2023/02/16	23	66.33	24	65.56	66.70	-1	4,959	-0.02%
2023/02/15	110	63.07	44	63.16	65.80	66	5,019	1.31%	大買/
2023/02/14	1	61.20	0	0.00	61.20	1	4,920	0.02%
2023/02/13	7	59.99	7	61.24	60.00	0	5,071	0.00%
2023/02/08	6	60.90	38	60.15	59.70	-32	5,880	-0.54%
2023/02/07	10	59.40	5	59.50	59.80	5	5,972	0.08%
2023/02/06	25	59.66	0	0.00	59.00	25	5,960	0.42%
2023/02/03	3	59.63	92	59.02	58.60	-89	5,880	-1.51%
2023/02/02	21	60.39	20	59.28	60.80	1	5,849	0.02%
2023/02/01	97	56.59	29	56.54	58.10	68	5,617	1.21%
2023/01/31	10	53.80	0	0.00	53.60	10	5,415	0.18%
2023/01/30	10	53.59	0	0.00	53.50	10	5,394	0.19%
2023/01/17	0	0.00	2	51.20	51.60	-2	5,342	-0.04%
2023/01/13	13	50.70	2	50.50	50.70	11	5,384	0.20%
2023/01/04	0	0.00	2	49.35	49.50	-2	5,672	-0.04%
2022/12/30	2	48.95	0	0.00	48.80	2	5,867	0.03%
2022/12/28	0	0.00	2	50.80	49.40	-2	6,073	-0.03%
2022/12/26	0	0.00	2	50.60	51.00	-2	6,105	-0.03%
2022/12/23	2	49.50	2	49.70	49.55	0	6,088	0.00%
2022/12/20	2	50.40	1	50.80	50.00	1	6,190	0.02%
2022/12/16	0	0.00	13	51.00	51.00	-13	6,255	-0.21%
2022/12/15	2	52.30	0	0.00	52.10	2	6,246	0.03%
2022/12/12	1	53.40	0	0.00	53.30	1	6,202	0.02%
2022/12/09	0	0.00	40	54.65	53.90	-40	6,219	-0.64%
2022/12/08	41	53.90	0	0.00	54.50	41	6,125	0.67%
2022/12/05	0	0.00	4	51.95	53.40	-4	6,046	-0.07%
2022/12/02	5	51.40	4	50.28	50.20	1	6,014	0.02%
2022/12/01	3	53.70	0	0.00	53.10	3	5,903	0.05%
2022/11/30	0	0.00	1	53.10	53.10	-1	5,939	-0.02%
2022/11/29	1	53.10	0	0.00	53.10	1	5,923	0.02%
2022/11/28	1	54.20	1	53.60	53.70	0	6,002	0.00%
2022/11/24	1	54.30	1	53.50	54.80	0	6,202	0.00%
2022/11/23	1	55.30	0	0.00	54.30	1	6,238	0.02%
2022/11/22	2	53.95	4	55.18	54.80	-2	6,208	-0.03%
2022/11/16	0	0.00	1	49.70	49.70	-1	6,009	-0.02%
2022/11/15	0	0.00	10	48.90	49.75	-10	6,015	-0.17%
2022/11/14	11	49.09	0	0.00	49.20	11	6,034	0.18%
2022/11/11	0	0.00	3	53.20	50.20	-3	6,089	-0.05%
2022/11/10	0	0.00	4	52.70	53.60	-4	6,031	-0.07%
2022/11/09	2	51.65	3	53.20	53.70	-1	6,016	-0.02%
2022/11/08	7	53.03	76	52.18	52.50	-69	5,839	-1.18%
2022/11/07	113	53.13	40	53.25	53.60	73	5,602	1.30%	大買/
2022/11/04	20	47.26	41	47.52	51.70	-21	5,235	-0.40%
2022/11/03	29	47.42	9	47.40	47.65	20	4,855	0.41%
2022/11/02	3	46.98	0	0.00	46.10	3	4,703	0.06%
2022/11/01	0	0.00	10	46.58	47.30	-10	4,686	-0.21%
2022/10/31	1	47.75	1	47.15	45.50	0	4,679	0.00%
2022/10/28	0	0.00	22	45.60	45.35	-22	4,644	-0.47%
2022/10/27	22	46.25	0	0.00	46.30	22	4,634	0.47%
2022/10/26	2	42.40	2	43.45	43.55	0	4,615	0.00%
2022/10/25	1	44.40	0	0.00	43.55	1	4,609	0.02%
2022/10/24	0	0.00	1	46.60	45.00	-1	4,614	-0.02%
2022/10/19	3	47.07	0	0.00	46.05	3	4,589	0.07%
2022/10/18	10	47.33	0	0.00	46.55	10	4,575	0.22%
2022/10/17	2	44.10	2	44.50	46.55	0	4,483	0.00%
2022/10/12	1	44.10	0	0.00	44.40	1	4,356	0.02%
2022/10/11	1	43.25	5	42.79	42.35	-4	4,331	-0.09%
2022/10/07	15	46.26	2	47.70	45.80	13	4,322	0.30%
2022/10/06	6	46.04	6	45.90	46.45	0	4,187	0.00%
2022/09/13	0	0.00	11	48.55	47.20	-11	3,585	-0.31%
2022/09/02	1	44.75	1	45.00	44.55	0	3,279	0.00%
2022/08/31	48	49.90	37	49.25	48.50	11	3,073	0.36%
2022/08/30	1	49.35	1	47.45	50.70	0	2,859	0.00%
2022/08/26	4	49.08	7	48.65	48.65	-3	2,817	-0.11%
2022/08/19	2	44.40	3	44.48	43.90	-1	2,763	-0.04%
2022/08/18	1	43.55	0	0.00	43.90	1	2,728	0.04%
2022/08/17	1	40.80	1	39.40	40.80	0	2,609	0.00%
2022/08/15	1	36.40	0	0.00	36.45	1	2,505	0.04%
2022/08/12	0	0.00	2	35.55	34.35	-2	2,527	-0.08%
2022/08/11	2	37.20	0	0.00	37.05	2	2,540	0.08%
2022/08/03	1	38.25	0	0.00	38.15	1	2,429	0.04%
2022/07/29	0	0.00	5	37.00	37.20	-5	2,517	-0.20%
2022/07/27	5	36.00	0	0.00	35.95	5	2,556	0.20%
2022/07/25	1	36.25	0	0.00	35.75	1	2,544	0.04%
2022/06/07	0	0.00	10	34.30	35.60	-10	1,918	-0.52%
2022/06/06	16	34.82	6	34.88	34.75	10	1,844	0.54%
2022/06/02	5	31.67	7	31.79	33.45	-2	1,702	-0.12%
2022/06/01	3	32.20	1	34.25	31.00	2	1,618	0.12%
2022/05/31	0	0.00	1	31.80	31.90	-1	1,443	-0.07%
2022/05/30	15	30.93	15	31.12	30.70	0	1,388	0.00%
2022/05/20	3	30.35	0	0.00	29.90	3	1,074	0.28%
2022/05/19	3	29.55	0	0.00	28.75	3	1,024	0.29%
2022/04/29	0	0.00	1	27.05	26.80	-1	669	-0.15%
2022/04/22	0	0.00	5	25.50	25.10	-5	609	-0.82%
2022/04/21	5	25.24	30	26.29	25.30	-25	600	-4.16%
2022/04/20	40	27.09	30	26.66	26.75	10	574	1.74%
2022/04/19	20	26.00	0	0.00	26.00	20	536	3.73%
2022/04/07	0	0.00	20	26.16	24.85	-20	524	-3.81%
2022/04/06	20	25.94	0	0.00	26.00	20	491	4.07%
2022/02/23	0	0.00	2	24.00	24.10	-2	1,705	-0.12%
2022/02/14	5	23.27	0	0.00	23.15	5	2,240	0.22%
2022/02/11	0	0.00	3	23.87	23.75	-3	2,410	-0.12%
2022/02/10	1	23.40	1	23.90	23.55	0	2,583	0.00%
2022/02/09	0	0.00	3	23.60	23.55	-3	2,849	-0.11%
2022/02/07	0	0.00	2	22.70	22.80	-2	3,052	-0.07%
2022/01/21	0	0.00	6	20.08	20.10	-6	3,438	-0.17%
2022/01/20	0	0.00	3	20.70	20.25	-3	3,649	-0.08%
2022/01/17	0	0.00	3	20.80	20.85	-3	3,851	-0.08%
2022/01/14	0	0.00	1	20.20	19.85	-1	3,892	-0.03%
2022/01/11	3	21.00	0	0.00	20.95	3	4,148	0.07%
2022/01/10	3	21.35	6	21.43	21.50	-3	4,264	-0.07%
2022/01/07	10	20.91	1	20.90	20.80	9	4,446	0.20%
2022/01/06	4	21.79	3	22.05	21.90	1	4,450	0.02%
2022/01/05	3	22.20	0	0.00	22.05	3	4,480	0.07%
2022/01/04	0	0.00	3	22.37	22.50	-3	4,482	-0.07%
2021/12/28	1	23.10	0	0.00	23.00	1	4,504	0.02%
2021/12/27	1	23.20	1	23.50	23.05	0	4,508	0.00%
2021/12/24	5	23.30	0	0.00	23.25	5	4,456	0.11%
2021/12/09	2	25.30	7	24.86	24.10	-5	4,765	-0.10%
2021/11/25	1	24.70	1	24.85	24.70	0	4,770	0.00%
2021/11/23	0	0.00	1	22.60	21.90	-1	4,792	-0.02%
2021/11/22	4	25.24	5	25.14	24.20	-1	4,730	-0.02%
2021/11/19	2	24.53	1	24.30	24.00	1	4,093	0.02%
2021/11/18	2	27.03	0	0.00	25.00	2	3,988	0.05%
2021/11/16	0	0.00	2	27.75	27.80	-2	3,830	-0.05%
2021/11/15	21	27.68	20	27.90	28.20	1	3,773	0.03%
2021/11/11	2	27.10	4	26.90	27.10	-2	3,582	-0.06%
2021/11/10	2	26.65	0	0.00	26.80	2	3,514	0.06%
2021/11/09	6	26.93	1	24.55	27.00	5	3,341	0.15%
2021/11/08	1	26.10	2	25.75	24.55	-1	3,162	-0.03%
2021/11/05	1	25.64	1	26.10	25.50	0	2,889	0.00%
2021/11/04	1	25.15	0.9	25.70	25.70	0.2	2,744	0.01%
2021/11/02	1	22.35	0	0.00	23.40	1	2,575	0.04%
2021/11/01	2	22.73	3	23.40	23.30	-1	2,499	-0.04%
2021/10/29	9	23.07	0	0.00	22.70	9	2,417	0.37%
2021/10/28	1	21.40	1	21.60	22.55	0	2,226	0.00%
2021/02/25	0	0.00	1	13.00	13.20	-1	62	-1.59%
2020/12/07	1	10.05	0	0.00	10.05	1	11	8.37%
2020/04/27	0	0.00	0.7	10.30	10.40	-0.7	19	-3.43%
2020/03/25	0	0.00	0	10.00	10.00	0	20	-0.10%
2020/03/24	0	0.00	0	10.10	10.00	0	20	-0.06%
2020/02/20	0	0.00	0	12.50	12.40	0	18	-0.08%
2019/11/28	0	0.00	1	13.20	13.10	-1	20	-4.80%
2018/12/13	0	0.00	0.3	11.95	12.80	-0.3	25	-1.35%
2018/06/05	2	13.25	0	0.00	12.70	2	52	3.78%
2018/03/20	1	11.25	0	0.00	11.00	1	25	3.93%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析