岱稜 (3303)-康和-仁愛券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.75
漲跌
▲0.05
漲幅
+0.11%
成交量
903張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	44.13	10	43.65	43.70	0	768	0.00%
2024/05/20	15	42.87	35	42.26	42.60	-20	754	-2.65%
2024/05/17	22	42.53	4	41.96	42.70	18	737	2.44%
2024/05/16	2	40.68	0	0.00	40.60	2	689	0.29%
2024/05/14	0	0.00	20	40.18	39.90	-20	647	-3.09%
2024/05/13	42	39.80	7	39.41	39.75	35	602	5.81%
2024/05/10	15	39.06	10	39.20	38.70	5	511	0.98%
2024/04/01	0	0.00	30	32.73	32.95	-30	343	-8.74%
2024/03/28	0	0.00	1	32.30	32.35	-1	346	-0.29%
2024/03/12	0	0.00	10	33.00	33.70	-10	303	-3.30%
2024/03/05	30	32.81	0	0.00	32.90	30	269	11.12%
2024/02/21	30	30.50	0	0.00	31.00	30	217	13.78%
2024/02/20	1	29.90	0	0.00	30.00	1	204	0.49%
2024/01/04	0	0.00	5	29.75	29.75	-5	177	-2.81%
2024/01/03	5	30.07	5	30.05	29.95	0	172	0.00%
2024/01/02	5	30.20	0	0.00	29.85	5	165	3.03%
2023/12/28	0	0.00	20	29.31	29.20	-20	144	-13.80%
2023/12/27	20	29.05	0	0.00	29.00	20	135	14.78%
2023/06/28	0	0.00	5	27.40	27.45	-5	217	-2.30%
2023/06/06	5	27.40	0	0.00	27.45	5	216	2.31%
2023/05/10	0	0.00	11	26.67	26.60	-11	241	-4.55%
2023/04/27	0	0.00	50	27.35	27.65	-50	214	-23.28%
2023/04/26	0	0.00	4	27.60	27.15	-4	207	-1.92%
2023/04/25	1	28.20	31	28.85	27.25	-30	198	-15.08%
2023/04/24	0	0.00	30	28.20	28.20	-30	154	-19.36%
2023/02/24	0	0.00	30	27.01	27.10	-30	125	-23.89%
2023/02/23	0	0.00	32	27.34	27.30	-32	121	-26.44%
2023/02/22	0	0.00	25	27.10	27.25	-25	119	-20.89%
2023/02/02	0	0.00	2	26.00	26.00	-2	128	-1.56%
2022/09/23	15	31.35	0	0.00	31.35	15	444	3.37%
2022/09/21	2	34.35	0	0.00	33.50	2	387	0.52%
2022/08/17	5	31.60	0	0.00	31.65	5	204	2.44%
2022/08/15	0	0.00	20	31.64	31.30	-20	199	-10.04%
2022/08/12	31	31.26	17	31.03	31.40	14	195	7.16%
2022/08/11	15	30.69	1	30.75	30.55	14	188	7.44%
2022/08/10	50	29.99	0	0.00	29.90	50	140	35.53%
2022/07/28	31	28.95	1	29.80	29.75	30	150	19.89%
2022/06/30	0	0.00	3	27.65	27.95	-3	159	-1.88%
2022/06/28	3	28.38	0	0.00	28.30	3	164	1.83%
2022/06/27	0	0.00	3	28.10	28.60	-3	166	-1.80%
2022/06/16	0	0.00	19	28.90	28.70	-19	171	-11.07%
2022/03/07	17	27.44	0	0.00	27.60	17	447	3.80%
2022/02/21	0	0.00	3	30.60	30.60	-3	413	-0.73%
2022/02/17	0	0.00	10	28.55	28.50	-10	346	-2.89%
2022/02/16	10	29.25	0	0.00	29.35	10	342	2.92%
2022/02/07	0	0.00	3	26.55	26.60	-3	299	-1.00%
2022/01/18	0	0.00	2	26.30	26.10	-2	314	-0.64%
2022/01/14	6	25.70	0	0.00	26.20	6	309	1.94%
2022/01/13	121	26.15	0	0.00	26.10	121	310	38.92%	大買/鉅額交易
2021/11/11	0	0.00	20	26.23	26.00	-20	287	-6.95%
2021/11/10	20	26.00	0	0.00	26.00	20	285	7.01%
2021/11/02	0	0.00	2	23.95	24.15	-2	249	-0.80%
2021/10/27	0	0.00	2	23.60	23.75	-2	238	-0.84%
2021/10/22	2	24.15	0	0.00	24.05	2	233	0.86%
2021/10/12	5	23.80	3	23.50	23.50	2	222	0.90%
2021/09/29	0	0.00	2	22.95	22.90	-2	271	-0.74%
2021/09/13	2	22.10	0	0.00	22.20	2	294	0.68%
2021/08/26	0	0.00	1	21.40	21.45	-1	289	-0.35%
2021/07/06	0	0.00	10	22.95	23.00	-10	434	-2.30%
2021/07/05	1	22.90	5	22.85	22.95	-4	408	-0.98%
2021/06/25	0	0.00	5	22.40	22.30	-5	411	-1.22%
2021/06/24	0	0.00	5	22.20	22.25	-5	409	-1.22%
2021/05/17	5	21.00	0	0.00	20.50	5	415	1.20%
2021/05/11	5	23.20	0	0.00	23.20	5	381	1.31%
2021/05/06	0	0.00	5	24.00	23.70	-5	373	-1.34%
2021/05/05	5	23.20	0	0.00	23.85	5	370	1.35%
2021/05/04	5	24.00	0	0.00	23.50	5	366	1.36%
2021/04/27	0	0.00	10	25.30	25.20	-10	326	-3.07%
2021/04/22	0	0.00	5	25.00	24.30	-5	298	-1.67%
2021/04/21	0	0.00	4	24.75	24.75	-4	282	-1.41%
2021/04/09	5	24.20	0	0.00	24.30	5	224	2.23%
2021/03/29	0	0.00	10	23.38	23.50	-10	179	-5.57%
2021/03/26	0	0.00	1	23.00	23.35	-1	176	-0.57%
2021/03/22	15	23.92	0	0.00	24.00	15	157	9.50%
2021/03/19	5	23.40	0	0.00	23.60	5	141	3.54%
2021/03/17	5	23.40	0	0.00	23.30	5	135	3.70%
2021/02/25	10	23.05	0	0.00	23.15	10	185	5.38%
2021/01/04	1	22.80	0	0.00	22.80	1	195	0.51%
2020/11/20	0	0.00	27	22.85	22.80	-27	196	-13.75%
2020/11/19	0	0.00	4	22.85	22.85	-4	195	-2.04%
2020/11/04	0	0.00	53	23.01	23.00	-53	181	-29.27%
2020/11/03	0	0.00	1	23.05	23.00	-1	186	-0.54%
2020/08/18	0	0.00	1	23.55	23.40	-1	347	-0.29%
2020/08/17	1	23.30	1	23.30	23.40	0	348	0.00%
2020/08/12	1	23.20	0	0.00	23.15	1	352	0.28%
2020/07/03	0	0.00	1	23.40	23.20	-1	284	-0.35%
2020/06/12	0	0.00	3	25.10	25.10	-3	282	-1.06%
2020/06/03	0	0.00	1	25.25	25.20	-1	285	-0.35%
2020/06/01	0	0.00	2	24.85	24.85	-2	274	-0.73%
2020/05/28	0	0.00	2	24.10	23.90	-2	267	-0.75%
2020/05/20	3	23.80	0	0.00	23.90	3	270	1.11%
2020/05/19	2	24.10	1	24.45	24.00	1	268	0.37%
2020/05/05	2	23.68	0	0.00	23.50	2	250	0.80%
2020/04/29	1	23.75	0	0.00	23.95	1	247	0.40%
2020/04/07	0	0.00	5	20.90	21.05	-5	203	-2.45%
2020/04/01	0	0.00	5	20.65	21.00	-5	219	-2.28%
2020/03/31	0	0.00	24	21.02	20.85	-24	221	-10.86%
2020/03/27	0	0.00	20	20.98	21.10	-20	222	-8.97%
2020/03/25	0	0.00	5	21.00	21.05	-5	223	-2.24%
2020/03/19	0	0.00	1	19.70	19.80	-1	219	-0.46%
2020/03/12	1	23.55	0	0.00	23.50	1	189	0.53%
2020/03/05	1	24.65	0	0.00	24.55	1	177	0.56%
2020/02/27	0	0.00	1	24.30	24.20	-1	170	-0.59%
2020/02/21	1	24.40	0	0.00	24.70	1	164	0.61%
2020/02/14	0	0.00	16	24.61	24.25	-16	162	-9.83%
2020/02/12	0	0.00	1	23.75	23.75	-1	159	-0.63%
2020/02/03	0	0.00	2	23.15	23.15	-2	170	-1.18%
2020/01/31	0	0.00	6	23.15	23.40	-6	165	-3.62%
2020/01/30	1	23.25	0	0.00	23.25	1	165	0.60%
2020/01/03	1	24.25	0	0.00	24.65	1	169	0.59%
2019/12/31	1	24.50	0	0.00	24.85	1	169	0.59%
2019/12/27	0	0.00	2	24.50	25.00	-2	156	-1.28%
2019/12/04	15	24.90	0	0.00	25.05	15	198	7.55%
2019/11/05	0	0.00	2	25.63	25.60	-2	399	-0.50%
2019/10/16	2	24.55	0	0.00	24.90	2	453	0.44%
2019/10/15	2	25.08	0	0.00	25.00	2	458	0.44%
2019/09/16	3	26.45	0	0.00	26.40	3	450	0.67%
2019/09/06	1	27.50	1	28.15	28.00	0	430	0.00%
2019/09/02	0	0.00	1	28.25	28.00	-1	412	-0.24%
2019/08/30	6	27.78	1	28.60	27.50	5	402	1.24%
2019/08/29	2	28.15	2	28.35	28.10	0	381	0.00%
2019/08/28	1	27.65	1	27.40	27.50	0	355	0.00%
2019/08/23	1	26.80	0	0.00	26.80	1	317	0.32%
2019/08/20	0	0.00	1	25.70	25.65	-1	270	-0.37%
2019/08/19	1	25.95	1	26.20	25.90	0	270	0.00%
2019/07/31	0	0.00	1	24.70	24.60	-1	259	-0.39%
2019/07/18	0	0.00	1	25.50	25.50	-1	246	-0.41%
2019/07/17	0	0.00	2	25.68	25.55	-2	247	-0.81%
2019/07/16	0	0.00	2	25.45	25.45	-2	264	-0.76%
2019/07/15	1	25.40	0	0.00	25.50	1	272	0.37%
2019/07/12	0	0.00	1	25.45	25.60	-1	279	-0.36%
2019/07/11	3	25.55	0	0.00	25.45	3	283	1.06%
2019/07/10	2	25.35	0	0.00	25.40	2	289	0.69%
2019/07/09	1	25.25	2	25.90	25.00	-1	292	-0.34%
2019/07/08	2	24.98	0	0.00	24.95	2	299	0.67%
2019/07/05	0	0.00	2	25.30	25.25	-2	318	-0.63%
2019/07/01	1	24.05	0	0.00	24.15	1	405	0.25%
2019/06/27	1	24.05	0	0.00	24.10	1	415	0.24%
2019/06/26	1	24.05	0	0.00	24.25	1	426	0.23%
2019/06/25	0	0.00	2	24.50	24.35	-2	467	-0.43%
2019/06/21	1	24.05	0	0.00	24.15	1	498	0.20%
2019/06/20	0	0.00	1	24.50	24.35	-1	505	-0.20%
2019/06/19	0	0.00	2	24.18	24.20	-2	514	-0.39%
2019/06/18	0	0.00	2	23.65	23.65	-2	518	-0.39%
2019/06/12	2	23.85	0	0.00	23.75	2	557	0.36%
2019/06/11	1	23.95	0	0.00	24.00	1	571	0.17%
2019/06/06	1	24.10	0	0.00	24.30	1	643	0.16%
2019/06/04	0	0.00	1	24.55	24.35	-1	703	-0.14%
2019/05/29	2	24.15	0	0.00	24.15	2	843	0.24%
2019/05/24	2	23.63	1	23.95	23.70	1	870	0.11%
2019/05/14	0	0.00	10	24.90	24.90	-10	863	-1.16%
2019/04/12	0	0.00	2	26.40	25.85	-2	774	-0.26%
2019/04/10	20	27.00	60	27.17	27.00	-40	738	-5.42%
2019/03/12	0	0.00	5	25.74	25.15	-5	426	-1.17%
2019/03/11	0	0.00	2	25.05	25.30	-2	390	-0.51%
2019/03/08	37	25.24	0	0.00	25.00	37	371	9.96%
2019/03/07	27	24.54	6	25.15	24.55	21	333	6.30%
2019/03/06	90	23.79	1	23.90	24.25	89	268	33.12%
2019/03/05	54	23.05	0	0.00	23.10	54	228	23.60%
2019/03/04	2	23.28	0	0.00	23.10	2	224	0.89%
2018/01/25	0	0.00	5	18.20	18.15	-5	68	-7.34%