昇達科 (3491)-康和-仁愛券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
261.0
漲跌
▲10.5
漲幅
+4.19%
成交量
7,204張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	263.00	1	261.00	261.00	0	2,312	0.00%
2024/05/21	2	243.25	7	243.50	250.50	-5	2,198	-0.23%
2024/05/20	4	227.25	1	225.00	228.00	3	2,113	0.14%
2024/05/17	2	222.25	2	231.25	230.00	0	2,096	0.00%
2024/05/16	0	0.00	1	225.00	225.50	-1	2,069	-0.05%
2024/05/15	0	0.00	2	224.75	222.00	-2	2,032	-0.10%
2024/05/14	0	0.00	2	214.00	214.50	-2	1,977	-0.10%
2024/05/13	6	207.58	2	207.00	207.50	4	1,957	0.20%
2024/05/10	2	213.75	2	209.00	213.00	0	1,942	0.00%
2024/05/08	1	208.00	0	0.00	207.00	1	1,842	0.05%
2024/05/03	0	0.00	1	202.00	200.00	-1	1,753	-0.06%
2024/05/02	0.1	200.50	1	202.50	198.50	-0.9	1,720	-0.05%
2024/04/30	0.2	198.25	9	197.83	198.00	-8.8	1,673	-0.53%
2024/04/29	10.1	193.48	1	201.00	193.00	9.1	1,596	0.57%
2024/04/26	0	0.00	1	195.00	197.50	-1	1,546	-0.06%
2024/04/25	1	195.00	0	0.00	197.00	1	1,503	0.07%
2024/04/24	1	187.00	6	190.58	196.50	-5	1,393	-0.36%
2024/04/23	2	181.50	0	0.00	179.50	2	1,200	0.17%
2024/04/19	0.7	182.36	5	182.80	182.50	-4.3	1,113	-0.39%
2024/04/17	1	182.00	1	183.50	180.50	0	976	0.00%
2024/04/16	0.6	169.67	0	0.00	171.00	0.6	887	0.07%
2024/04/15	0.1	169.00	0	0.00	170.50	0.1	874	0.01%
2024/04/11	2	165.50	0	0.00	167.50	2	831	0.24%
2024/04/10	3	166.83	0	0.00	167.50	3	839	0.36%
2024/03/18	5	153.00	0	0.00	156.50	5	754	0.66%
2024/03/14	0	0.00	1	149.00	149.50	-1	777	-0.13%
2024/03/11	0	0.00	1	157.00	156.50	-1	796	-0.13%
2024/03/08	0	0.00	4	161.63	156.00	-4	796	-0.50%
2024/03/07	3	168.83	3	168.83	166.00	0	777	0.00%
2024/03/06	1	172.00	0	0.00	172.00	1	747	0.13%
2024/03/05	1	167.50	0	0.00	164.50	1	695	0.14%
2024/02/27	0	0.00	1	161.50	160.50	-1	678	-0.15%
2024/02/23	0	0.00	0.2	162.00	161.00	-0.2	711	-0.03%
2024/02/20	0	0.00	2	162.00	161.00	-2	764	-0.26%
2024/02/02	2	157.50	0	0.00	157.50	2	811	0.25%
2024/02/01	0	0.00	2	158.00	157.00	-2	860	-0.23%
2023/12/29	1	162.50	0	0.00	162.50	1	1,895	0.05%
2023/12/26	0	0.00	1	162.00	162.00	-1	1,917	-0.05%
2023/12/19	0.2	162.50	0	0.00	161.50	0.2	2,144	0.01%
2023/12/14	1	170.50	0	0.00	166.00	1	2,162	0.05%
2023/12/11	1	167.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	3	168.50	0	0.00	167.00	3	2,174	0.14%
2023/12/07	2	168.00	3	169.17	166.00	-1	2,149	-0.05%
2023/12/04	1	168.00	1	168.50	166.00	0	2,095	0.00%
2023/11/30	0	0.00	2	165.75	164.50	-2	2,079	-0.10%
2023/11/22	0	0.00	2	164.00	163.50	-2	2,122	-0.09%
2023/11/14	1	164.50	0	0.00	166.50	1	2,027	0.05%
2023/11/10	1	163.00	0	0.00	161.00	1	2,007	0.05%
2023/11/07	1	171.50	0	0.00	171.50	1	1,919	0.05%
2023/11/06	0	0.00	2	170.00	171.00	-2	1,910	-0.10%
2023/11/02	0	0.00	1	173.50	173.50	-1	1,866	-0.05%
2023/11/01	1	166.50	8	170.00	166.00	-7	1,803	-0.39%
2023/10/31	8	174.50	0	0.00	168.50	8	1,760	0.45%
2023/10/26	1	169.00	0	0.00	168.50	1	1,522	0.07%
2023/10/24	1	167.50	1	167.00	171.50	0	1,391	0.00%
2023/10/23	1	167.00	0	0.00	166.50	1	1,356	0.07%
2023/10/20	0	0.00	1	163.50	164.00	-1	1,344	-0.07%
2023/10/19	3	168.83	7	167.00	167.00	-4	1,333	-0.30%
2023/10/18	6	170.50	0	0.00	171.00	6	1,285	0.47%
2023/10/17	2	171.25	0	0.00	170.50	2	1,231	0.16%
2023/10/16	0	0.00	1.2	172.75	169.00	-1.2	1,175	-0.10%
2023/10/13	0	0.00	1	166.00	166.00	-1	1,069	-0.09%
2023/10/12	0	0.00	1	160.00	160.50	-1	1,028	-0.10%
2023/10/04	0	0.00	1	155.00	156.50	-1	1,011	-0.10%
2023/10/03	2	157.50	1	158.50	155.50	1	1,020	0.10%
2023/09/28	1	155.00	3	154.67	154.50	-2	1,018	-0.20%
2023/09/27	1	158.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	1	168.50	2	165.50	162.50	-1	993	-0.10%
2023/09/25	12	168.58	10	169.30	169.50	2	961	0.21%
2023/09/22	0	0.00	1	158.00	158.50	-1	864	-0.12%
2023/09/19	0	0.00	1	153.00	154.50	-1	917	-0.11%
2023/09/18	3	158.50	1	159.50	155.50	2	926	0.22%
2023/09/15	1	155.00	1	155.50	153.50	0	870	0.00%
2023/09/14	0	0.00	1	153.50	153.00	-1	858	-0.12%
2023/09/11	0	0.00	3	150.00	149.50	-3	876	-0.34%
2023/09/06	0.2	154.50	0	0.00	153.50	0.2	878	0.02%
2023/08/30	1	159.50	6	157.08	156.00	-5	869	-0.58%
2023/08/28	0	0.00	2	149.50	149.00	-2	826	-0.24%
2023/08/08	2	143.25	2	142.00	141.00	0	1,024	0.00%
2023/08/04	0	0.00	2	149.50	149.00	-2	1,036	-0.19%
2023/08/02	2	147.00	0	0.00	148.00	2	1,046	0.19%
2023/08/01	3	156.50	1	158.00	154.00	2	1,041	0.19%
2023/07/25	1	150.50	0	0.00	150.50	1	1,066	0.09%
2023/07/18	1	152.00	0	0.00	152.00	1	1,164	0.09%
2023/07/13	0.3	154.50	0	0.00	152.50	0.3	1,269	0.02%
2023/07/11	0.1	154.50	10	151.70	154.50	-9.9	1,399	-0.71%
2023/07/10	2	155.50	4	155.88	155.50	-2	1,455	-0.14%
2023/07/06	2	164.25	0	0.00	160.50	2	1,555	0.13%
2023/07/03	0	0.00	1	167.50	167.50	-1	1,708	-0.06%
2023/06/30	3	164.33	0	0.00	164.50	3	2,067	0.15%
2023/06/29	2	169.50	1	169.50	168.50	1	2,118	0.05%
2023/06/28	2	167.75	1	171.50	163.50	1	2,099	0.05%
2023/06/27	0.1	170.00	0	0.00	167.00	0.1	2,113	0.00%
2023/06/26	0.1	166.00	0	0.00	166.00	0.1	2,173	0.00%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/15	0	0.00	1	161.00	162.00	-1	2,626	-0.04%
2023/06/14	0	0.00	2	162.50	162.00	-2	2,663	-0.08%
2023/06/13	0.1	164.50	3	164.00	163.50	-2.9	2,725	-0.11%
2023/06/12	1	163.00	2	163.00	164.00	-1	2,911	-0.03%
2023/06/09	0.1	170.00	0	0.00	169.50	0.1	3,014	0.00%
2023/06/08	0.1	170.50	0.3	170.00	169.50	-0.2	3,223	-0.01%
2023/06/07	0.1	170.50	0	0.00	171.00	0.1	3,461	0.00%
2023/06/05	0.1	173.50	0	0.00	174.00	0.1	3,723	0.00%
2023/06/01	0.1	173.50	0	0.00	173.50	0.1	3,826	0.00%
2023/05/30	1	178.00	1	174.00	172.50	0	3,898	0.00%
2023/05/29	0.1	177.50	0	0.00	176.50	0.1	4,025	0.00%
2023/05/25	0.1	172.00	0	0.00	172.00	0.1	4,141	0.00%
2023/05/23	2	175.50	4	176.50	176.00	-2	4,181	-0.05%
2023/05/19	0	0.00	5	170.00	171.50	-5	4,139	-0.12%
2023/05/18	0	0.00	2	168.75	165.50	-2	4,094	-0.05%
2023/05/16	0.1	166.00	0	0.00	162.50	0.1	4,095	0.00%
2023/05/15	1	161.50	0	0.00	162.00	1	4,126	0.02%
2023/05/10	1	166.50	1	166.00	163.00	0	4,139	0.00%
2023/05/08	0	0.00	1	167.00	165.50	-1	4,127	-0.02%
2023/05/03	0.1	161.50	0	0.00	160.50	0.1	4,158	0.00%
2023/05/02	0.1	166.00	0	0.00	165.00	0.1	4,156	0.00%
2023/04/26	1	160.50	0	0.00	161.00	1	4,114	0.02%
2023/04/25	2	162.00	0	0.00	161.50	2	4,100	0.05%
2023/04/17	4	187.00	2	187.00	181.00	2	3,910	0.05%
2023/04/13	2	182.50	1	177.00	176.00	1	3,775	0.03%
2023/04/12	3.1	186.31	6.3	185.52	185.50	-3.2	3,699	-0.09%
2023/04/11	1.1	181.18	1	183.00	183.00	0.1	3,611	0.00%
2023/04/10	2.4	181.18	7	179.93	181.50	-4.7	3,589	-0.13%
2023/04/07	1	179.50	2	179.75	179.50	-1	3,559	-0.03%
2023/04/06	0	0.00	10	178.30	178.50	-10	3,554	-0.28%
2023/03/31	38.1	182.67	27	181.37	175.00	11.1	3,468	0.32%
2023/03/30	4.1	171.34	3	172.00	175.00	1.1	3,112	0.04%
2023/03/29	1.1	166.00	0	0.00	166.00	1.1	3,048	0.04%
2023/03/28	0	0.00	11	167.00	167.50	-11	3,054	-0.36%
2023/03/27	2	167.26	20	170.28	172.00	-18	3,031	-0.59%
2023/03/24	10	176.25	10	176.00	173.50	0	2,968	0.00%
2023/03/23	34	175.31	21	175.24	173.00	13	2,888	0.45%
2023/03/22	25	167.42	7	168.57	170.00	18	2,630	0.69%
2023/03/21	0.1	163.00	1	162.00	162.50	-0.9	2,556	-0.04%
2023/03/20	3.1	162.34	2	162.50	162.00	1.1	2,536	0.04%
2023/03/17	0.1	162.50	0	0.00	161.50	0.1	2,545	0.00%
2023/03/16	7.1	164.77	10	165.55	162.50	-2.9	2,514	-0.12%
2023/03/15	5	171.90	5	172.90	166.00	0	2,548	0.00%
2023/03/14	6	170.92	6	171.58	168.00	0	2,442	0.00%
2023/03/13	3.2	167.44	13	166.27	173.00	-9.8	2,377	-0.41%
2023/03/10	5	168.30	6	167.75	164.00	-1	2,257	-0.04%
2023/03/09	5	169.40	13.1	167.57	173.50	-8.1	2,112	-0.38%
2023/03/08	1.2	157.88	20	158.08	158.00	-18.8	2,066	-0.91%
2023/03/07	2.1	153.45	0	0.00	151.00	2.1	2,078	0.10%
2023/03/06	16.1	158.87	3	157.33	156.50	13.1	2,044	0.64%
2023/03/03	0.1	156.00	0	0.00	155.50	0.1	1,985	0.01%
2023/03/02	0.1	155.50	0	0.00	156.00	0.1	1,966	0.01%
2023/03/01	0.1	155.50	10	157.00	155.00	-9.9	1,923	-0.51%
2023/02/24	1	150.05	2	155.00	149.50	-1	1,792	-0.05%
2023/02/23	0.3	146.00	0	0.00	146.00	0.3	1,678	0.02%
2023/02/21	0	0.00	1	146.00	144.50	-1	1,668	-0.06%
2023/02/14	1.1	140.59	10	144.50	140.50	-8.9	1,903	-0.47%
2023/02/09	0.1	139.50	0	0.00	138.50	0.1	1,912	0.01%
2023/02/07	0.1	143.00	1	141.50	141.50	-0.9	1,923	-0.05%
2023/02/06	0.1	141.00	0	0.00	140.00	0.1	1,942	0.01%
2023/02/03	0	141.50	0	0.00	139.50	0	2,016	0.00%
2023/02/02	1	143.50	1	143.50	143.50	0	2,005	0.00%
2023/01/06	0	0.00	3	132.00	132.00	-3	2,263	-0.13%
2023/01/03	0	0.00	1	137.00	136.00	-1	2,390	-0.04%
2022/12/29	1	134.00	0	0.00	134.50	1	2,458	0.04%
2022/12/27	17	141.88	0	0.00	140.00	17	2,484	0.68%
2022/12/22	0	0.00	2	136.00	135.00	-2	2,477	-0.08%
2022/12/20	0	0.00	1	139.50	133.00	-1	2,511	-0.04%
2022/12/16	0	0.00	7	133.00	137.50	-7	2,536	-0.28%
2022/12/15	1	136.50	0	0.00	136.00	1	2,540	0.04%
2022/12/13	3	140.00	0	0.00	135.50	3	2,580	0.12%
2022/12/08	6	140.08	5	141.00	140.50	1	2,717	0.04%
2022/12/07	5	146.20	1	142.50	140.00	4	2,731	0.15%
2022/12/06	0	0.00	6	148.42	147.00	-6	2,655	-0.23%
2022/12/05	0	0.00	4	145.63	146.00	-4	2,591	-0.15%
2022/12/02	16	146.72	12	148.04	147.00	4	2,559	0.16%
2022/12/01	2	142.25	11	141.23	144.50	-9	2,506	-0.36%
2022/11/30	4	141.25	1	141.50	137.50	3	2,474	0.12%
2022/11/29	1	138.50	3	132.83	135.50	-2	2,414	-0.08%
2022/11/25	1	128.00	2	127.50	124.50	-1	2,510	-0.04%
2022/11/22	0	0.00	3	125.00	124.50	-3	2,629	-0.11%
2022/11/18	0	0.00	10	129.00	126.00	-10	2,778	-0.36%
2022/11/17	1	127.50	0	0.00	128.50	1	2,805	0.04%
2022/11/16	11	128.14	1	127.00	126.50	10	2,871	0.35%
2022/11/15	11	134.09	11	135.82	135.00	0	2,832	0.00%
2022/11/14	14	132.00	15	133.60	133.00	-1	2,900	-0.03%
2022/11/11	5	123.90	0	0.00	124.00	5	2,912	0.17%
2022/11/09	5	122.00	5	122.50	122.50	0	2,989	0.00%
2022/11/07	0	0.00	1	121.50	120.50	-1	3,148	-0.03%
2022/11/02	2	119.50	0	0.00	119.50	2	3,502	0.06%
2022/11/01	7	120.07	8	120.44	119.50	-1	3,652	-0.03%
2022/10/31	0	0.00	9	113.39	114.50	-9	3,643	-0.25%
2022/10/28	5	110.50	0	0.00	110.00	5	3,749	0.13%
2022/10/26	0	0.00	5	112.50	111.00	-5	4,143	-0.12%
2022/10/25	11	112.14	6	113.25	111.00	5	4,256	0.12%
2022/10/21	0	0.00	5	116.00	111.50	-5	4,502	-0.11%
2022/10/20	5	117.50	0	0.00	115.50	5	4,538	0.11%
2022/10/19	10	121.75	0	0.00	120.50	10	4,539	0.22%
2022/10/18	0	0.00	1	119.50	119.50	-1	4,483	-0.02%
2022/10/14	1	122.50	0	0.00	123.50	1	4,512	0.02%
2022/10/11	0	0.00	1	123.00	127.00	-1	4,555	-0.02%
2022/10/07	4	137.00	0	0.00	135.00	4	4,555	0.09%
2022/10/06	0	0.00	2	145.00	145.50	-2	4,600	-0.04%
2022/10/05	0	0.00	5	143.90	144.00	-5	4,789	-0.10%
2022/09/28	0	0.00	5	140.00	137.50	-5	5,130	-0.10%
2022/09/23	0	0.00	1	153.50	153.50	-1	5,142	-0.02%
2022/09/20	1	154.50	1	155.00	155.50	0	5,150	0.00%
2022/09/16	10	152.50	0	0.00	152.50	10	5,239	0.19%
2022/09/15	1	151.50	3	153.33	149.00	-2	5,231	-0.04%
2022/09/14	1	155.00	1	158.50	158.50	0	5,260	0.00%
2022/09/13	0	0.00	1	163.00	161.00	-1	5,409	-0.02%
2022/09/08	1	161.50	6	163.67	164.00	-5	5,602	-0.09%
2022/09/07	1	162.00	0	0.00	160.00	1	5,685	0.02%
2022/09/06	1	172.50	2	166.75	163.00	-1	5,881	-0.02%
2022/09/05	1	173.00	11	170.36	170.00	-10	6,038	-0.17%
2022/09/02	11	176.86	4	180.50	176.00	7	6,005	0.12%
2022/09/01	1	178.00	3	177.17	174.00	-2	5,881	-0.03%
2022/08/31	2	177.50	11	179.45	180.00	-9	5,852	-0.15%
2022/08/30	2	171.75	13	172.46	174.50	-11	5,890	-0.19%
2022/08/29	7	168.79	1	169.00	169.50	6	5,983	0.10%
2022/08/26	3	178.67	2	180.25	173.50	1	5,984	0.02%
2022/08/25	1	175.50	2	175.50	175.00	-1	5,885	-0.02%
2022/08/24	2	173.50	5	174.90	173.00	-3	5,889	-0.05%
2022/08/23	3	172.50	4	175.25	172.50	-1	5,924	-0.02%
2022/08/22	18	175.92	3	173.50	170.00	15	5,924	0.25%
2022/08/19	9	175.50	18	176.81	179.50	-9	5,947	-0.15%
2022/08/18	2	168.00	2	172.25	173.00	0	5,835	0.00%
2022/08/17	1	167.50	1	167.50	167.50	0	5,779	0.00%
2022/08/15	44	170.72	66	168.89	171.50	-22	5,701	-0.39%
2022/08/12	8	171.31	4	170.25	171.00	4	5,614	0.07%
2022/08/11	6	167.50	6	170.33	170.50	0	5,511	0.00%
2022/08/10	74	169.67	1	165.50	164.50	73	5,417	1.35%
2022/08/09	7	168.21	6	169.33	168.00	1	5,347	0.02%
2022/08/08	1	165.50	1	166.00	170.00	0	5,179	0.00%
2022/08/05	1	163.50	0	0.00	162.50	1	5,029	0.02%
2022/08/04	0	0.00	1	154.50	159.50	-1	4,991	-0.02%
2022/08/03	1	168.50	3	166.83	159.50	-2	4,896	-0.04%
2022/08/02	1	163.00	1	157.50	163.50	0	4,624	0.00%
2022/08/01	2	166.50	0	0.00	161.50	2	4,579	0.04%
2022/07/29	4	162.00	6	160.42	161.00	-2	4,486	-0.04%
2022/07/28	1	161.00	4	158.63	159.00	-3	4,410	-0.07%
2022/07/27	5	152.00	0	0.00	151.50	5	4,254	0.12%
2022/07/26	1	150.00	1	153.50	146.50	0	4,206	0.00%
2022/07/22	1	153.50	1	153.00	153.00	0	4,242	0.00%
2022/07/19	2	153.00	0	0.00	152.00	2	4,229	0.05%
2022/07/18	0	0.00	3	161.00	157.00	-3	4,261	-0.07%
2022/07/15	6	157.50	0	0.00	157.50	6	4,251	0.14%
2022/07/14	1	154.00	2	155.50	159.50	-1	4,223	-0.02%
2022/07/13	8	160.94	1	158.50	156.00	7	4,166	0.17%
2022/07/12	0	0.00	1	149.00	153.50	-1	4,049	-0.02%
2022/07/11	2	152.25	2	153.50	155.00	0	4,060	0.00%
2022/07/08	2	147.50	0	0.00	152.50	2	3,974	0.05%
2022/07/07	11	133.55	11	135.50	139.00	0	3,924	0.00%
2022/07/05	0	0.00	2	138.50	137.00	-2	3,871	-0.05%
2022/07/01	0	0.00	7	141.07	140.00	-7	4,071	-0.17%
2022/06/30	4	165.00	0	0.00	152.50	4	4,110	0.10%
2022/06/29	1	164.00	1	158.00	165.00	0	4,217	0.00%
2022/06/24	22	155.50	0	0.00	162.00	22	4,401	0.50%
2022/06/22	1	157.50	22	157.55	157.50	-21	4,737	-0.44%
2022/06/21	2	176.25	5	173.00	174.50	-3	4,993	-0.06%
2022/06/16	2	171.25	2	173.50	169.00	0	4,982	0.00%
2022/06/15	8	172.38	9	172.94	169.50	-1	5,024	-0.02%
2022/06/14	3	171.67	3	171.00	173.00	0	4,864	0.00%
2022/06/09	2	165.25	30	166.00	165.50	-28	4,636	-0.60%
2022/06/08	1	167.50	0	0.00	168.00	1	4,627	0.02%
2022/06/07	2	165.50	2	164.75	168.00	0	4,564	0.00%
2022/06/02	0	0.00	2	156.50	156.00	-2	4,511	-0.04%
2022/06/01	2	158.50	0	0.00	156.50	2	4,580	0.04%
2022/05/31	0	0.00	1	161.00	158.00	-1	4,717	-0.02%
2022/05/30	11	157.50	12	158.17	157.50	-1	4,666	-0.02%
2022/05/27	9	151.22	4	150.13	150.50	5	4,616	0.11%
2022/05/24	1	139.50	0	0.00	138.00	1	4,635	0.02%
2022/05/18	3	143.00	0	0.00	142.00	3	4,660	0.06%
2022/05/12	0	0.00	1	138.50	130.50	-1	4,779	-0.02%
2022/05/11	1	135.50	0	0.00	135.00	1	4,842	0.02%
2022/05/10	20	139.00	0	0.00	140.00	20	4,924	0.41%
2022/05/06	1	143.50	1	146.00	146.00	0	5,039	0.00%
2022/05/05	1	156.50	0	0.00	152.00	1	5,093	0.02%
2022/04/29	0	0.00	2	151.00	148.50	-2	5,309	-0.04%
2022/04/28	1	147.00	1	147.00	145.00	0	5,334	0.00%
2022/04/27	1	155.00	0	0.00	155.00	1	5,350	0.02%
2022/04/22	1	164.00	3	161.00	161.00	-2	5,508	-0.04%
2022/04/21	3	166.50	0	0.00	173.50	3	5,521	0.05%
2022/04/20	20	170.55	15	172.00	170.50	5	5,570	0.09%
2022/04/19	0	0.00	12	171.38	170.50	-12	5,625	-0.21%
2022/04/18	22	168.59	6	166.83	167.00	16	5,661	0.28%
2022/04/15	10	170.35	5	175.30	166.00	5	5,602	0.09%
2022/04/13	1	181.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	5	178.20	0	0.00	181.00	5	5,533	0.09%
2022/04/11	2	191.50	1	191.00	184.50	1	5,497	0.02%
2022/04/08	9	188.61	8	191.44	191.50	1	5,460	0.02%
2022/04/07	1	193.00	7	192.57	185.50	-6	5,316	-0.11%
2022/04/06	7	187.57	7	188.79	194.50	0	5,224	0.00%
2022/04/01	105	194.00	105	190.81	188.50	0	5,154	0.00%	大買/大賣/
2022/03/31	25	187.10	55	191.17	190.00	-30	5,047	-0.59%
2022/03/30	3	195.00	3	193.00	191.50	0	4,984	0.00%
2022/03/29	4	193.88	27	194.44	192.50	-23	4,939	-0.47%
2022/03/28	81	194.62	97	193.92	196.00	-16	5,141	-0.31%
2022/03/25	123	194.50	131	194.84	193.00	-8	5,235	-0.15%	大買/大賣/
2022/03/24	32	186.44	44	186.65	189.50	-12	5,126	-0.23%
2022/03/23	10	176.25	13	179.15	178.50	-3	5,043	-0.06%
2022/03/22	1	168.50	4	169.38	172.00	-3	5,159	-0.06%
2022/03/21	14	173.96	8	172.50	170.00	6	5,398	0.11%
2022/03/18	4	164.13	3	161.50	166.00	1	5,608	0.02%
2022/03/17	2	158.50	3	157.67	161.50	-1	5,845	-0.02%
2022/03/15	5	147.40	1	143.00	143.00	4	6,282	0.06%
2022/03/14	1	154.50	1	152.00	152.00	0	6,503	0.00%
2022/03/11	0	0.00	2	148.00	150.50	-2	6,564	-0.03%
2022/03/10	1	151.50	2	154.00	153.00	-1	6,588	-0.02%
2022/03/08	1	138.50	7	141.79	142.00	-6	6,692	-0.09%
2022/03/07	7	152.21	4	156.50	146.00	3	6,859	0.04%
2022/03/04	11	166.82	22	164.45	161.00	-11	6,884	-0.16%
2022/03/03	2	159.00	2	162.00	158.00	0	6,781	0.00%
2022/03/01	1	160.00	13	160.81	158.00	-12	7,028	-0.17%
2022/02/25	8	151.13	1	151.50	152.00	7	7,185	0.10%
2022/02/24	4	148.25	1	148.00	147.00	3	7,251	0.04%
2022/02/23	30	159.00	0	0.00	158.00	30	7,316	0.41%
2022/02/22	5	155.40	3	155.67	155.50	2	7,547	0.03%
2022/02/21	9	162.44	0	0.00	161.50	9	7,606	0.12%
2022/02/18	3	161.33	2	163.50	164.00	1	7,746	0.01%
2022/02/17	4	162.38	1	160.00	162.50	3	7,779	0.04%
2022/02/16	0	0.00	3	163.50	160.50	-3	7,840	-0.04%
2022/02/15	6	162.17	6	160.17	157.50	0	7,863	0.00%
2022/02/14	5	161.20	0	0.00	159.00	5	7,875	0.06%
2022/02/11	17	164.41	23	161.54	169.50	-6	7,904	-0.08%
2022/02/10	1	170.00	11	171.09	168.00	-10	7,850	-0.13%
2022/02/09	3	169.83	53	166.77	168.00	-50	7,817	-0.64%
2022/02/08	0	0.00	388	161.86	162.00	-388	7,739	-5.01%	大賣/鉅額交易
2022/02/07	24	159.75	10	163.70	166.50	14	7,761	0.18%
2022/01/26	24	166.77	20	164.88	167.00	4	7,763	0.05%
2022/01/25	8	173.44	7	173.71	165.00	1	8,010	0.01%
2022/01/24	41	172.13	1	170.50	182.00	40	8,091	0.49%
2022/01/21	7	180.14	12	181.08	178.00	-5	8,263	-0.06%
2022/01/20	2	187.50	10	189.40	185.50	-8	8,419	-0.10%
2022/01/19	1	197.00	0	0.00	196.00	1	8,409	0.01%
2022/01/18	1	205.00	11	204.41	196.50	-10	8,322	-0.12%
2022/01/17	10	195.00	10	195.75	194.50	0	8,188	0.00%
2022/01/14	13	187.46	3	191.33	195.00	10	8,172	0.12%
2022/01/13	9	186.89	0	0.00	190.00	9	8,114	0.11%
2022/01/12	9	182.00	5	181.10	183.00	4	8,051	0.05%
2022/01/11	24	192.60	45	183.44	182.50	-21	8,002	-0.26%
2022/01/10	20	195.28	0	0.00	202.50	20	7,932	0.25%
2022/01/07	38	192.53	4	190.75	189.50	34	7,931	0.43%
2022/01/06	2	209.50	0	0.00	209.00	2	7,883	0.03%
2022/01/05	5	210.00	0	0.00	211.50	5	7,914	0.06%
2022/01/04	2	210.00	0	0.00	213.00	2	7,936	0.03%
2022/01/03	17	211.65	1	210.50	212.00	16	7,925	0.20%
2021/12/30	1	212.50	0	0.00	214.50	1	7,919	0.01%
2021/12/28	0	0.00	2	213.00	211.00	-2	7,912	-0.03%
2021/12/24	4	210.50	0	0.00	211.00	4	7,896	0.05%
2021/12/23	9	213.00	0	0.00	213.50	9	7,881	0.11%
2021/12/22	13	219.73	12	218.83	220.50	1	7,867	0.01%
2021/12/21	4	214.88	15	215.17	213.00	-11	7,563	-0.15%
2021/12/20	57	218.95	60	213.51	208.00	-3	7,314	-0.04%
2021/12/17	7	211.86	5	213.00	217.50	2	7,101	0.03%
2021/12/16	22	207.16	24	209.56	216.00	-2	6,839	-0.03%
2021/12/15	3	193.00	21	197.40	196.50	-18	6,588	-0.27%
2021/12/14	20	196.38	123	193.76	194.50	-103	6,288	-1.64%	大賣/鉅額交易
2021/12/13	14	196.11	13	199.15	204.50	1	5,920	0.02%
2021/12/10	3	188.33	1	184.50	186.00	2	5,557	0.04%
2021/12/09	3	178.83	5	179.10	177.50	-2	5,176	-0.04%
2021/12/08	17	177.18	8	177.75	182.50	9	5,027	0.18%
2021/12/07	2	167.25	2	167.75	166.00	0	4,775	0.00%
2021/12/06	1	166.00	0	0.00	165.00	1	4,693	0.02%
2021/12/03	4	158.50	2	162.00	162.00	2	4,643	0.04%
2021/12/02	91	164.91	53	162.98	160.00	38	4,593	0.83%
2021/12/01	25	153.42	9	156.39	160.00	16	4,451	0.36%
2021/11/30	1	180.50	1	172.50	168.00	0	4,211	0.00%
2021/11/29	1	164.50	0	0.00	170.00	1	4,107	0.02%
2021/11/26	64	170.38	35	168.61	170.00	29	4,028	0.72%
2021/11/25	107	183.41	3	176.83	175.00	104	3,948	2.63%	大買/鉅額交易
2021/11/24	5	170.40	7	171.07	183.00	-2	3,734	-0.05%
2021/11/23	45	171.43	13	174.00	166.50	32	3,525	0.91%
2021/11/22	16	174.66	32	172.84	173.00	-16	3,419	-0.47%
2021/11/19	20	167.33	16	175.25	180.00	4	3,292	0.12%
2021/11/18	8	166.13	2	164.75	164.00	6	3,025	0.20%
2021/11/17	122	167.81	7	167.71	171.00	115	2,917	3.94%	大買/鉅額交易
2021/11/16	7	179.79	8	181.25	179.00	-1	2,747	-0.04%
2021/11/15	2	176.50	1	180.00	180.00	1	2,678	0.04%
2021/11/12	0	0.00	3	167.17	164.00	-3	2,580	-0.12%
2021/11/10	2	155.50	1	159.50	154.50	1	2,433	0.04%
2021/11/09	0	0.00	2	147.00	145.00	-2	2,330	-0.09%
2021/11/08	0	0.00	3	149.00	150.00	-3	2,286	-0.13%
2021/11/05	1	143.00	10	145.00	144.50	-9	2,213	-0.41%
2021/11/04	2	150.00	2	144.00	140.50	0	2,155	0.00%
2021/11/03	0	0.00	1	135.00	145.00	-1	2,053	-0.05%
2021/11/02	110	134.84	23	136.70	132.00	87	1,962	4.43%	大買/
2021/11/01	113	134.12	3	136.33	136.50	110	1,616	6.80%	大買/鉅額交易
2021/10/29	22	118.61	14	121.18	124.50	8	1,427	0.56%
2021/10/28	8	113.06	56	113.44	113.50	-48	1,172	-4.09%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/20	0	0.00	1	91.00	90.30	-1	844	-0.12%
2021/10/19	0	0.00	1	89.00	89.00	-1	807	-0.12%
2021/10/13	1	82.60	2	83.00	83.00	-1	692	-0.14%
2021/09/28	2	79.10	0	0.00	79.30	2	524	0.38%
2021/09/22	1	77.60	0	0.00	76.50	1	437	0.23%
2021/09/15	0	0.00	2	75.60	76.40	-2	369	-0.54%
2021/09/14	0	0.00	2	73.50	74.00	-2	342	-0.58%
2021/08/30	0	0.00	2	71.50	71.10	-2	273	-0.73%
2021/08/18	5	66.90	5	68.24	68.30	0	266	0.00%
2021/08/06	0	0.00	2	74.10	72.70	-2	262	-0.76%
2021/07/09	2	71.70	0	0.00	70.70	2	243	0.82%
2021/07/07	1	69.00	0	0.00	68.90	1	234	0.43%
2021/07/01	1	69.00	0	0.00	68.70	1	262	0.38%
2021/04/26	2	72.70	0	0.00	72.60	2	459	0.44%
2021/04/09	1	75.00	0	0.00	74.90	1	439	0.23%
2021/02/23	3	77.70	0	0.00	78.40	3	398	0.75%
2021/02/19	0	0.00	1	74.80	76.60	-1	380	-0.26%
2021/02/18	0	0.00	2	73.75	73.80	-2	369	-0.54%
2021/02/05	0	0.00	2	71.30	72.20	-2	361	-0.55%
2021/02/01	1	69.80	1	69.50	69.60	0	359	0.00%
2021/01/28	1	71.40	0	0.00	71.20	1	356	0.28%
2021/01/21	2	73.00	0	0.00	72.50	2	332	0.60%
2021/01/19	0	0.00	1	80.00	80.90	-1	266	-0.37%
2021/01/08	1	71.70	0	0.00	71.30	1	201	0.50%
2021/01/07	2	72.20	0	0.00	71.90	2	199	1.00%
2020/12/14	1	72.80	0	0.00	72.80	1	195	0.51%
2020/11/20	0	0.00	1	73.50	73.50	-1	195	-0.51%
2020/11/13	1	70.10	0	0.00	69.90	1	203	0.49%
2020/11/12	0	0.00	1.1	70.59	70.50	-1.1	206	-0.54%
2020/10/16	0	0.00	0.1	72.60	71.50	-0.1	285	-0.02%
2020/09/17	1	74.60	0	0.00	74.10	1	506	0.20%
2020/09/16	0	0.00	0.2	74.60	74.60	-0.2	587	-0.03%
2020/09/15	0	0.00	2	74.40	74.60	-2	597	-0.33%
2020/09/08	0	0.00	1	74.90	74.80	-1	613	-0.16%
2020/09/03	1	80.70	0	0.00	79.10	1	628	0.16%
2020/08/31	0	0.00	1	77.40	77.50	-1	652	-0.15%
2020/08/27	0	0.00	4	77.93	77.40	-4	661	-0.60%
2020/08/26	2	77.80	0	0.00	77.80	2	668	0.30%
2020/08/18	2	79.15	0	0.00	78.80	2	669	0.30%
2020/08/17	1	79.90	0	0.00	79.80	1	670	0.15%
2020/08/11	2	80.05	0	0.00	79.30	2	673	0.30%
2020/08/07	5	81.88	0	0.00	81.80	5	675	0.74%
2020/08/06	2	82.00	1	84.10	82.80	1	675	0.15%
2020/07/29	1	76.10	0	0.00	77.90	1	672	0.15%
2020/07/20	28	78.35	0	0.00	79.60	28	693	4.04%
2020/07/17	12	79.25	0	0.00	79.00	12	691	1.74%
2020/07/10	2	86.00	0	0.00	85.50	2	687	0.29%
2020/07/09	0	0.00	6	87.70	87.50	-6	682	-0.88%
2020/07/07	1	89.00	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	1	91.00	91.20	-1	653	-0.15%
2020/07/03	6	89.88	1	90.00	89.40	5	628	0.80%
2020/06/11	1	78.60	0	0.00	78.30	1	513	0.19%
2020/06/03	0	0.00	3	78.50	78.30	-3	528	-0.57%
2020/05/19	0	0.00	12	72.60	72.50	-12	544	-2.20%
2020/05/14	0	0.00	1	75.20	74.00	-1	543	-0.18%
2020/04/29	1	73.90	6.1	73.22	74.20	-5.1	587	-0.87%
2020/04/28	1	75.70	2	75.50	74.60	-1	587	-0.17%
2020/04/27	1	73.30	1	74.30	74.20	0	609	0.00%
2020/04/24	2	72.30	1	72.80	72.80	1	605	0.17%
2020/04/21	0	0.00	2	71.40	69.60	-2	592	-0.34%
2020/04/10	0	0.00	3	69.43	70.10	-3	589	-0.51%
2020/04/07	5	69.00	0	0.00	69.40	5	586	0.85%
2020/03/27	0	0.00	1	67.50	65.40	-1	671	-0.15%
2020/03/26	1	65.80	0	0.00	66.00	1	671	0.15%
2020/03/25	11	66.43	1.5	65.68	66.00	9.5	670	1.41%
2020/03/24	0	0.00	15	64.31	63.40	-15	663	-2.26%
2020/03/23	0	0.00	15	59.60	61.20	-15	660	-2.27%
2020/03/20	0	0.00	31	59.39	59.50	-31	659	-4.70%
2020/03/19	50	55.21	0	0.00	54.10	50	654	7.64%
2020/03/16	0	0.00	1	65.00	64.50	-1	635	-0.16%
2020/03/13	10	64.80	2	65.00	66.80	8	633	1.26%
2020/01/14	1	91.40	0	0.00	91.80	1	795	0.13%
2019/12/27	0	0.00	1	95.30	95.20	-1	965	-0.10%
2019/12/18	2	93.10	0	0.00	92.10	2	972	0.21%
2019/12/17	0	0.00	0.2	92.00	92.10	-0.2	981	-0.02%
2019/12/16	0	0.00	2	91.70	91.80	-2	989	-0.20%
2019/11/27	1	91.40	0	0.00	91.30	1	1,381	0.07%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/30	2	96.00	1	95.90	95.90	1	2,594	0.04%
2019/10/29	2	98.70	1	95.10	95.80	1	2,639	0.04%
2019/10/22	0	0.00	2	95.10	95.00	-2	3,101	-0.06%
2019/10/21	0	0.00	3	94.23	94.60	-3	3,158	-0.09%
2019/10/18	0	0.00	1	93.80	94.30	-1	3,198	-0.03%
2019/10/17	3	94.33	0	0.00	93.80	3	3,206	0.09%
2019/10/15	1	92.00	0	0.00	92.10	1	3,174	0.03%
2019/10/07	1	99.80	0	0.00	98.10	1	3,112	0.03%
2019/10/03	2	100.75	0	0.00	101.00	2	3,121	0.06%
2019/10/02	1	100.50	0	0.00	102.00	1	3,123	0.03%
2019/10/01	0	0.00	2	100.50	100.50	-2	3,125	-0.06%
2019/09/27	2	104.00	5	100.40	101.00	-3	3,132	-0.10%
2019/09/24	2	104.00	0.1	103.00	103.50	1.9	3,180	0.06%
2019/09/20	1	102.00	2.1	101.03	102.50	-1.1	3,165	-0.03%
2019/09/17	0	0.00	0.1	100.00	100.00	-0.1	3,165	0.00%
2019/09/16	0	0.00	0.1	101.00	101.50	-0.1	3,193	0.00%
2019/09/12	2	105.00	4	104.75	103.50	-2	3,203	-0.06%
2019/09/11	0	0.00	1	102.50	103.00	-1	3,199	-0.03%
2019/09/10	0	0.00	16	104.00	103.50	-16	3,196	-0.50%
2019/09/05	0	0.00	2	111.25	111.00	-2	3,112	-0.06%
2019/09/04	2	110.00	0	0.00	110.00	2	3,082	0.06%
2019/09/03	3	111.83	2	114.25	109.00	1	3,074	0.03%
2019/08/30	1	108.00	0	0.00	107.00	1	2,939	0.03%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	1	109.00	1	110.00	107.50	0	2,880	0.00%
2019/08/27	1	111.00	1	111.50	110.00	0	2,851	0.00%
2019/08/23	10	111.95	9	113.11	111.50	1	2,792	0.04%
2019/08/22	2	110.00	1	108.50	108.00	1	2,653	0.04%
2019/08/21	0	0.00	1	107.50	107.50	-1	2,613	-0.04%
2019/08/20	2	108.25	39	107.58	107.50	-37	2,574	-1.44%
2019/08/19	0	0.00	13	101.65	102.50	-13	2,430	-0.53%
2019/08/16	0	0.00	16	101.13	100.50	-16	2,449	-0.65%
2019/08/15	3	98.33	3	98.93	99.30	0	2,464	0.00%
2019/08/13	0	0.00	18	100.64	100.50	-18	2,484	-0.72%
2019/08/12	2	105.00	0	0.00	103.50	2	2,533	0.08%
2019/08/08	1	110.00	0	0.00	112.00	1	2,625	0.04%
2019/08/07	2	107.75	3	108.50	105.50	-1	2,604	-0.04%
2019/08/06	0	0.00	1	104.00	108.50	-1	2,646	-0.04%
2019/08/05	6	111.25	0	0.00	107.00	6	2,683	0.22%
2019/08/02	2	113.00	0	0.00	113.50	2	2,685	0.07%
2019/08/01	2	111.75	5	112.10	114.00	-3	2,652	-0.11%
2019/07/31	5	104.10	4	105.13	104.00	1	2,468	0.04%
2019/07/30	1	103.00	0	0.00	103.00	1	2,459	0.04%
2019/07/29	2	107.50	0	0.00	106.50	2	2,467	0.08%
2019/07/26	4	111.25	9	111.39	111.50	-5	2,484	-0.20%
2019/07/25	3	108.50	1	107.50	110.50	2	2,336	0.09%
2019/07/23	3	99.50	4	99.98	98.60	-1	2,210	-0.05%
2019/07/22	3	97.20	22	97.64	97.70	-19	2,208	-0.86%
2019/07/19	4	95.15	1	95.70	94.50	3	2,280	0.13%
2019/07/17	2	94.20	2	94.10	93.70	0	2,513	0.00%
2019/07/11	1	92.80	0	0.00	92.80	1	2,858	0.03%
2019/07/09	1	93.50	5	93.70	92.30	-4	2,992	-0.13%
2019/07/08	2	95.60	3	94.90	95.70	-1	2,971	-0.03%
2019/07/05	0	0.00	3	95.17	95.20	-3	2,990	-0.10%
2019/07/04	3	94.73	0	0.00	94.70	3	3,007	0.10%
2019/07/02	2	97.15	0	0.00	96.30	2	3,082	0.06%
2019/06/25	1	94.00	0	0.00	91.80	1	3,033	0.03%
2019/06/20	3	96.53	1	96.50	97.10	2	2,979	0.07%
2019/06/18	2	94.00	0	0.00	92.30	2	2,949	0.07%
2019/06/13	0	0.00	3	93.60	93.60	-3	2,955	-0.10%
2019/06/10	1	91.50	0	0.00	95.00	1	2,989	0.03%
2019/06/05	1	92.20	0	0.00	91.20	1	2,973	0.03%
2019/06/04	2	92.30	2	90.80	90.70	0	2,991	0.00%
2019/05/22	1	93.40	0	0.00	90.70	1	2,998	0.03%
2019/05/17	20	92.01	19	92.13	94.10	1	2,990	0.03%
2019/05/14	0	0.00	2	101.00	102.00	-2	2,728	-0.07%
2019/05/10	5	100.24	4	100.28	102.50	1	2,571	0.04%
2019/05/09	5	101.22	0	0.00	101.00	5	2,521	0.20%
2019/05/07	2	99.80	1	100.50	102.50	1	2,385	0.04%
2019/05/06	16	99.54	6	100.58	99.20	10	2,340	0.43%
2019/05/02	4	99.88	4	101.00	101.50	0	2,185	0.00%
2019/04/30	0	0.00	1	97.20	100.50	-1	2,155	-0.05%
2019/04/29	2	101.00	2	99.70	99.40	0	2,095	0.00%
2019/04/25	6	103.33	11	104.91	104.00	-5	1,984	-0.25%
2019/04/24	0	0.00	1	103.50	103.50	-1	1,889	-0.05%
2019/04/23	2	106.25	3	102.83	103.00	-1	1,773	-0.06%
2019/04/22	1	100.00	16	101.66	105.00	-15	1,642	-0.91%
2019/04/19	0	0.00	31	95.08	95.60	-31	1,505	-2.06%
2019/04/18	2	93.50	1	90.00	90.10	1	1,385	0.07%
2019/04/17	1	91.20	0	0.00	90.00	1	1,309	0.08%
2019/04/16	0	0.00	31	89.92	91.00	-31	1,269	-2.44%
2019/04/15	3	86.60	30	85.54	86.60	-27	1,155	-2.34%
2019/04/12	0	0.00	13	83.84	84.10	-13	1,136	-1.14%
2019/04/11	24	84.40	6	84.68	83.70	18	1,129	1.59%
2019/04/10	7	85.73	7	86.11	87.10	0	1,100	0.00%
2019/04/09	0	0.00	15	88.06	86.70	-15	1,077	-1.39%
2019/04/08	0	0.00	11	86.42	86.70	-11	1,004	-1.10%
2019/04/03	1	84.20	0	0.00	83.20	1	964	0.10%
2019/04/01	1	82.40	0	0.00	82.30	1	943	0.11%
2019/03/26	0	0.00	1	81.20	81.10	-1	934	-0.11%
2019/03/25	22	80.83	0	0.00	80.30	22	945	2.33%
2019/03/22	22	81.35	1	81.80	82.00	21	940	2.23%
2019/03/19	0	0.00	2	81.40	81.10	-2	966	-0.21%
2019/03/18	0	0.00	5	82.64	81.50	-5	972	-0.51%
2019/03/15	1	80.60	0	0.00	80.60	1	962	0.10%
2019/03/14	0	0.00	3	82.20	80.70	-3	972	-0.31%
2019/03/06	1	80.40	0	0.00	81.30	1	991	0.10%
2019/03/05	1	79.50	0	0.00	79.90	1	1,013	0.10%
2019/02/22	5	83.30	1	82.60	82.10	4	1,049	0.38%
2019/02/20	1	84.20	4	84.13	84.40	-3	1,010	-0.30%
2019/02/18	3	80.30	1	81.00	80.80	2	912	0.22%
2019/02/15	1	79.10	1	81.10	79.60	0	900	0.00%
2019/02/14	1	80.60	0	0.00	79.70	1	887	0.11%
2019/01/30	0	0.00	1	79.50	79.50	-1	840	-0.12%
2019/01/29	0	0.00	3	78.93	79.00	-3	819	-0.37%
2019/01/28	1	78.40	1	79.40	78.40	0	817	0.00%
2019/01/25	1	77.90	0	0.00	78.70	1	815	0.12%
2019/01/17	0	0.00	1	79.40	80.20	-1	813	-0.12%
2019/01/16	0	0.00	0.3	79.90	80.30	-0.3	800	-0.04%
2019/01/10	0	0.00	2	76.05	76.00	-2	776	-0.26%
2019/01/09	0.3	77.50	0	0.00	77.10	0.3	769	0.04%
2019/01/08	0	0.00	1	77.90	78.20	-1	762	-0.13%
2019/01/07	2	76.10	1	77.00	76.80	1	756	0.13%
2019/01/04	1	76.40	2	75.50	75.20	-1	759	-0.13%
2018/12/25	4	76.38	1	76.80	76.50	3	768	0.39%
2018/12/18	1	77.00	1	77.20	76.10	0	759	0.00%
2018/12/17	3	79.50	2	79.70	78.70	1	742	0.13%
2018/12/13	0	0.00	4	80.23	80.00	-4	722	-0.55%
2018/12/12	8	80.34	0	0.00	79.70	8	715	1.12%
2018/12/11	2	77.90	0	0.00	78.60	2	684	0.29%
2018/12/06	0	0.00	20	76.06	77.10	-20	638	-3.13%
2018/12/05	1	79.60	6	79.30	78.20	-5	619	-0.81%
2018/12/04	20	80.50	5	81.10	80.40	15	602	2.49%
2018/12/03	0	0.00	5	81.00	79.90	-5	585	-0.85%
2018/11/30	1	77.60	1	77.40	78.70	0	555	0.00%
2018/11/29	10	78.30	7	78.33	77.70	3	532	0.56%
2018/11/28	6	77.17	2	78.00	77.80	4	503	0.79%
2018/11/26	2	74.70	20	73.75	75.30	-18	456	-3.94%
2018/11/23	23	74.75	0	0.00	74.50	23	446	5.16%
2018/11/22	3	74.70	5	74.50	74.80	-2	418	-0.48%
2018/11/20	4	72.75	3	72.70	72.30	1	357	0.28%
2018/11/13	2	70.20	0	0.00	70.40	2	346	0.58%
2018/11/09	0	0.00	1	70.80	70.80	-1	354	-0.28%
2018/11/06	1	67.80	0	0.00	67.80	1	367	0.27%
2018/11/01	1	70.00	1	69.60	69.20	0	375	0.00%
2018/10/31	1	67.80	0	0.00	68.80	1	371	0.27%
2018/10/29	0	0.00	2	67.80	68.00	-2	378	-0.53%
2018/10/26	1	71.00	8	67.70	67.80	-7	384	-1.82%
2018/10/18	4	73.30	0	0.00	72.50	4	383	1.04%
2018/10/11	0	0.00	2	66.60	67.50	-2	555	-0.36%
2018/10/09	2	72.00	0	0.00	71.50	2	596	0.34%
2018/10/04	1	74.20	0	0.00	74.60	1	740	0.13%
2018/10/03	1	74.50	0	0.00	74.50	1	740	0.14%
2018/10/01	0	0.00	3	74.80	74.70	-3	741	-0.40%
2018/09/21	4	71.63	0	0.00	72.00	4	751	0.53%
2018/09/18	2	70.50	0	0.00	71.30	2	758	0.26%
2018/09/03	0	0.00	4	71.88	72.00	-4	825	-0.48%
2018/08/31	0	0.00	3	71.90	71.50	-3	827	-0.36%
2018/08/28	3	70.70	0	0.00	69.90	3	849	0.35%
2018/08/24	1	69.30	0	0.00	68.30	1	907	0.11%
2018/08/22	2	69.60	0	0.00	67.90	2	907	0.22%
2018/08/10	5	73.70	0	0.00	70.80	5	868	0.58%
2018/08/09	3	73.90	0	0.00	73.80	3	855	0.35%
2018/08/08	2	74.20	1	74.10	74.20	1	853	0.12%
2018/08/02	10	74.65	0	0.00	74.10	10	839	1.19%
2018/07/31	0	0.00	1	74.60	73.80	-1	826	-0.12%
2018/07/27	2	75.65	0	0.00	75.40	2	820	0.24%
2018/07/18	2	85.05	0	0.00	83.50	2	725	0.28%
2018/07/16	4	83.05	15	83.60	84.10	-11	602	-1.83%
2018/07/03	0	0.00	1	76.30	76.30	-1	411	-0.24%
2018/07/02	1	79.50	0	0.00	78.10	1	404	0.25%
2018/06/20	2	73.55	2	74.10	74.70	0	358	0.00%
2018/06/14	0	0.00	2	79.60	78.90	-2	339	-0.59%
2018/06/13	2	80.60	4	81.40	79.50	-2	335	-0.60%
2018/06/12	1	77.10	0	0.00	77.00	1	301	0.33%
2018/06/08	1	77.70	0	0.00	76.30	1	296	0.34%
2018/06/07	1	77.60	0	0.00	77.40	1	296	0.34%
2018/06/06	1	77.00	1	78.30	78.00	0	291	0.00%
2018/06/05	1	76.00	1	77.00	76.80	0	280	0.00%
2018/06/04	4	78.18	0	0.00	78.00	4	268	1.49%
2018/06/01	0	0.00	5	76.00	75.70	-5	237	-2.11%
2018/05/09	2	64.00	0	0.00	64.50	2	271	0.74%
2018/04/09	1	70.60	0	0.00	70.00	1	285	0.35%
2018/03/13	0.2	72.40	0	0.00	72.30	0.2	350	0.06%
2018/02/22	0	0.00	10	77.55	77.80	-10	373	-2.68%