聚積 (3527)-康和-仁愛券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
409張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	92.50	0	0.00	92.80	1	138	0.72%
2024/03/20	1	96.00	0	0.00	96.00	1	165	0.60%
2024/02/21	1	107.50	0	0.00	108.00	1	329	0.30%
2024/02/20	0	0.00	1	108.50	107.00	-1	328	-0.30%
2024/02/19	1	110.00	1	110.50	107.50	0	324	0.00%
2024/01/24	0	0.00	0	105.00	104.00	0	320	0.00%
2024/01/23	0	0.00	0	103.50	102.50	0	321	0.00%
2024/01/18	0	0.00	0.1	102.00	101.00	-0.1	322	-0.04%
2023/12/14	1	113.50	0	113.00	113.50	1	284	0.34%
2023/12/12	0	0.00	3	118.33	115.00	-3	260	-1.15%
2023/12/11	3	116.50	0	0.00	115.00	3	230	1.30%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/11/29	0	0.00	3	105.50	104.00	-3	114	-2.63%
2023/10/18	0	0.00	5	98.24	97.90	-5	77	-6.44%
2023/08/28	0	0.00	5	89.14	89.90	-5	138	-3.61%
2023/08/18	1	90.00	0	0.00	89.50	1	144	0.69%
2023/08/14	1	88.60	0	0.00	87.60	1	147	0.68%
2023/08/10	0	0.00	1	92.30	92.00	-1	147	-0.68%
2023/07/19	1	100.00	0	0.00	99.10	1	153	0.65%
2023/07/12	0	0.00	4	99.50	99.10	-4	202	-1.97%
2023/07/04	1	107.50	0	0.00	107.00	1	198	0.50%
2023/06/16	0	0.00	1	111.50	110.50	-1	232	-0.43%
2023/06/15	2	110.50	0	0.00	111.50	2	233	0.86%
2023/06/02	0	0.00	1	109.00	108.50	-1	244	-0.41%
2023/05/26	0	0.00	2	109.00	107.00	-2	253	-0.79%
2023/05/02	1	113.50	0	0.00	113.50	1	341	0.29%
2023/04/18	0	0.00	2	126.50	127.00	-2	319	-0.63%
2023/04/14	0	0.00	2	120.50	120.00	-2	287	-0.70%
2023/04/12	0	0.00	3	121.00	120.50	-3	285	-1.05%
2023/04/11	0	0.00	2	122.00	120.50	-2	283	-0.70%
2023/03/30	0	0.00	10	122.00	122.00	-10	277	-3.60%
2023/03/28	1	119.00	0	0.00	120.00	1	278	0.36%
2023/03/27	2	121.25	1	122.00	121.00	1	275	0.36%
2023/03/24	10	124.50	1	123.00	122.50	9	271	3.31%
2023/03/08	0	0.00	1	118.00	119.00	-1	279	-0.36%
2023/02/23	5	119.50	0	0.00	119.00	5	277	1.80%
2023/02/22	1	118.00	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	1	123.50	123.50	-1	259	-0.38%
2023/02/10	1	115.50	0	0.00	114.50	1	240	0.42%
2023/02/09	1	116.50	1.2	117.75	117.00	-0.2	234	-0.09%
2023/02/07	0	0.00	10	111.60	113.00	-10	213	-4.68%
2023/02/06	0	0.00	2	114.25	113.00	-2	212	-0.94%
2023/02/02	0	0.00	2	115.00	114.50	-2	208	-0.96%
2023/01/31	0	0.00	1	109.50	110.50	-1	204	-0.49%
2023/01/16	6	102.50	0	0.00	103.00	6	202	2.97%
2023/01/13	6	102.58	0	0.00	102.50	6	203	2.95%
2023/01/12	4	107.50	0	0.00	104.50	4	203	1.97%
2023/01/10	2	107.25	0	0.00	107.00	2	201	0.99%
2023/01/06	1	103.50	0	0.00	104.00	1	198	0.50%
2022/12/28	1	100.00	0	0.00	98.50	1	213	0.47%
2022/12/27	1	103.00	0	0.00	101.50	1	214	0.47%
2022/12/23	1	98.70	0	0.00	100.00	1	218	0.46%
2022/12/21	1	102.50	0	0.00	100.50	1	226	0.44%
2022/12/20	1	101.00	0	0.00	100.00	1	226	0.44%
2022/12/19	4	106.38	0	0.00	105.00	4	230	1.73%
2022/12/16	1	105.50	0	0.00	105.50	1	233	0.43%
2022/12/13	0	0.00	1	109.50	108.00	-1	233	-0.43%
2022/12/09	0	0.00	1	112.00	109.00	-1	236	-0.42%
2022/12/08	1	113.00	12	113.13	112.00	-11	237	-4.63%
2022/12/07	0	0.00	33	115.08	113.50	-33	239	-13.76%
2022/12/06	1.1	116.14	2	117.50	118.00	-0.9	234	-0.38%
2022/12/05	39.1	118.37	0	0.00	118.50	39.1	231	16.89%
2022/12/02	0	0.00	1	115.00	115.00	-1	221	-0.45%
2022/11/21	1	103.50	0	0.00	103.00	1	297	0.34%
2022/11/18	1	104.50	0	0.00	102.00	1	305	0.33%
2022/11/11	1	103.00	0	0.00	102.00	1	397	0.25%
2022/11/09	0	0.00	1	99.00	99.70	-1	446	-0.22%
2022/11/07	2	97.80	0	0.00	98.40	2	484	0.41%
2022/11/04	1	95.30	0	0.00	96.40	1	511	0.20%
2022/11/02	1	95.80	1	95.10	95.10	0	518	0.00%
2022/11/01	1	93.60	1	93.50	93.50	0	529	0.00%
2022/10/31	0	0.00	1	92.00	91.70	-1	532	-0.19%
2022/10/28	1	91.90	0	0.00	88.00	1	534	0.19%
2022/10/27	1	90.00	0	0.00	91.50	1	535	0.19%
2022/09/26	1	98.40	0	0.00	97.10	1	605	0.17%
2022/09/23	1	107.50	0	0.00	103.50	1	609	0.16%
2022/09/08	1	108.00	0	0.00	111.50	1	638	0.16%
2022/09/07	0	0.00	2	110.25	109.50	-2	638	-0.31%
2022/09/02	4	122.88	7	127.00	121.50	-3	621	-0.48%
2022/09/01	0	0.00	1	119.00	123.00	-1	596	-0.17%
2022/08/29	2	114.25	0	0.00	114.00	2	592	0.34%
2022/08/26	7	122.93	0	0.00	121.00	7	591	1.18%
2022/08/19	5	128.40	12	127.71	126.00	-7	613	-1.14%
2022/08/18	2	128.00	0	0.00	123.50	2	579	0.34%
2022/08/17	0	0.00	2	126.25	129.00	-2	548	-0.36%
2022/08/16	2	118.75	1	120.00	118.50	1	518	0.19%
2022/08/15	3	121.00	9	119.33	122.00	-6	516	-1.16%
2022/08/12	2	116.75	17	117.62	119.00	-15	508	-2.95%
2022/08/11	19	114.61	1	116.50	117.00	18	492	3.65%
2022/08/10	1	108.00	0	0.00	106.50	1	480	0.21%
2022/08/09	2	104.50	1	105.00	104.50	1	491	0.20%
2022/08/02	0	0.00	1	113.00	114.00	-1	560	-0.18%
2022/08/01	10	119.55	0	0.00	118.00	10	564	1.77%
2022/07/19	1	109.00	1	108.50	109.00	0	657	0.00%
2022/07/08	0	0.00	9	102.50	103.00	-9	646	-1.39%
2022/06/29	0	0.00	3	124.50	124.50	-3	612	-0.49%
2022/06/27	0	0.00	3	130.00	129.50	-3	611	-0.49%
2022/06/21	0	0.00	1	128.50	133.50	-1	609	-0.16%
2022/06/09	15	155.50	0	0.00	154.50	15	599	2.50%
2022/05/23	1	159.50	1	158.00	157.00	0	570	0.00%
2022/05/20	0	0.00	1	163.00	163.00	-1	576	-0.17%
2022/05/19	1	162.00	0	0.00	162.50	1	594	0.17%
2022/05/10	0	0.00	3	154.00	158.50	-3	606	-0.50%
2022/05/05	0	0.00	1	157.50	155.50	-1	578	-0.17%
2022/04/29	4	151.88	0	0.00	153.00	4	547	0.73%
2022/04/11	0	0.00	6	157.17	153.50	-6	694	-0.86%
2022/03/10	1	172.00	0	0.00	168.50	1	853	0.12%
2022/03/03	0	0.00	1	184.50	183.50	-1	886	-0.11%
2022/02/22	0.1	184.00	0	0.00	182.50	0.1	1,014	0.01%
2022/02/21	0	194.00	0	0.00	192.50	0	1,024	0.00%
2022/02/18	0.1	192.50	0	0.00	191.50	0.1	1,035	0.00%
2022/02/15	0.1	181.00	0	0.00	181.00	0.1	1,036	0.00%
2022/02/11	0	0.00	1	184.00	182.00	-1	1,069	-0.09%
2022/01/21	0	0.00	2	178.00	175.00	-2	1,452	-0.14%
2022/01/14	1	178.00	1	177.00	177.00	0	1,847	0.00%
2022/01/12	1	183.50	1	184.50	181.00	0	1,947	0.00%
2022/01/11	0	0.00	1	176.50	171.50	-1	1,938	-0.05%
2022/01/06	1	170.50	4	170.00	170.50	-3	2,014	-0.15%
2021/12/16	2	192.00	0	0.00	190.00	2	3,086	0.06%
2021/12/15	0	0.00	2	187.00	187.00	-2	3,218	-0.06%
2021/12/13	1	184.00	0	0.00	186.50	1	3,428	0.03%
2021/12/10	0	0.00	3	192.00	192.00	-3	3,488	-0.09%
2021/12/09	9	199.11	2	202.00	195.50	7	3,558	0.20%
2021/12/08	3	208.50	5	208.40	210.00	-2	3,617	-0.06%
2021/12/06	2	199.25	0	0.00	200.50	2	3,660	0.05%
2021/12/03	6	196.83	0	0.00	201.50	6	3,662	0.16%
2021/11/24	1	197.50	1	196.00	196.00	0	3,627	0.00%
2021/11/18	1	203.50	0	0.00	198.50	1	3,628	0.03%
2021/11/17	1	206.50	0	0.00	207.00	1	3,781	0.03%
2021/11/15	0	0.00	1	200.00	200.00	-1	4,294	-0.02%
2021/11/08	2	190.00	3.2	189.21	187.50	-1.2	4,756	-0.02%
2021/11/05	1	192.00	1	192.00	192.00	0	4,818	0.00%
2021/11/03	1	213.00	0	0.00	212.50	1	4,853	0.02%
2021/11/01	1	224.50	1	226.00	225.00	0	4,794	0.00%
2021/10/29	2.1	215.29	6	214.25	215.50	-4	4,742	-0.08%
2021/10/28	5	220.50	8	213.63	219.50	-3	4,724	-0.06%
2021/10/27	5.1	209.57	4	213.50	209.50	1.1	4,670	0.02%
2021/10/26	3	210.67	2	211.00	205.00	1	4,642	0.02%
2021/10/25	6	220.08	10	222.35	215.00	-4	4,614	-0.09%
2021/10/22	6	207.50	11	204.73	220.50	-5	4,555	-0.11%
2021/10/21	17	198.79	13	197.88	200.50	4	4,495	0.09%
2021/10/20	11	193.14	1	194.00	194.00	10	4,477	0.22%
2021/10/19	1	188.50	0	0.00	189.00	1	4,533	0.02%
2021/10/18	1	182.00	1	180.50	179.00	0	4,562	0.00%
2021/10/15	0	0.00	1	185.00	183.00	-1	4,594	-0.02%
2021/10/14	1	177.00	1	180.50	179.00	0	4,574	0.00%
2021/10/13	1	177.50	3	179.17	177.50	-2	4,600	-0.04%
2021/10/12	7	177.50	5	179.70	177.50	2	4,614	0.04%
2021/10/08	1	179.00	0	0.00	181.00	1	4,690	0.02%
2021/10/04	1	184.00	1	180.00	174.00	0	4,818	0.00%
2021/10/01	1	183.00	1	183.35	183.50	0	4,823	0.00%
2021/09/30	0	0.00	1	188.00	183.50	-1	4,822	-0.02%
2021/09/29	1	193.50	1	194.00	184.00	0	4,733	0.00%
2021/09/28	1	207.00	1	207.00	203.00	0	4,639	0.00%
2021/09/27	1	203.00	0	0.00	206.00	1	4,540	0.02%
2021/09/24	1	197.00	0	0.00	213.50	1	4,459	0.02%
2021/09/17	0	0.00	1	196.00	195.50	-1	4,172	-0.02%
2021/09/16	3	216.50	0	0.00	215.50	3	4,042	0.07%
2021/09/15	0	0.00	0	217.50	208.50	0	3,954	0.00%
2021/09/13	6	229.92	6	231.00	225.00	0	3,803	0.00%
2021/09/07	0	0.00	0.2	246.00	247.00	-0.2	3,612	-0.01%
2021/09/02	0	0.00	1	269.50	265.00	-1	3,602	-0.03%
2021/08/27	0	0.00	1	239.50	231.50	-1	3,633	-0.03%
2021/08/26	0	0.00	2	250.75	251.00	-2	3,616	-0.06%
2021/08/25	1	267.00	0	0.00	265.00	1	3,593	0.03%
2021/08/24	0	0.00	1	249.00	249.00	-1	3,551	-0.03%
2021/08/23	5	226.60	5	228.60	226.50	0	3,508	0.00%
2021/08/20	12	201.63	13	202.42	215.00	-1	3,333	-0.03%
2021/08/19	4	201.63	5.9	202.13	207.00	-1.9	3,024	-0.06%
2021/08/18	5	178.10	6.7	183.04	188.50	-1.7	2,771	-0.06%
2021/08/16	1	163.00	3	171.33	176.00	-2	2,479	-0.08%
2021/08/13	0	0.00	2	166.50	163.00	-2	2,360	-0.08%
2021/08/11	2	168.25	2	168.00	165.00	0	2,206	0.00%
2021/08/10	7	174.14	10	173.75	176.50	-3	2,112	-0.14%
2021/08/09	1	159.00	1	169.00	160.50	0	2,011	0.00%
2021/08/06	1	162.00	1	160.00	160.00	0	1,971	0.00%
2021/08/05	1	163.00	1	167.00	162.00	0	1,964	0.00%
2021/08/04	1	162.00	0	0.00	164.00	1	1,973	0.05%
2021/08/02	0	0.00	2.1	170.54	170.50	-2.1	1,917	-0.11%
2021/07/26	2	169.00	0	0.00	169.00	2	1,734	0.12%
2021/07/23	3	170.17	5	172.50	173.50	-2	1,690	-0.12%
2021/07/22	1	159.50	0.3	168.00	158.00	0.7	1,591	0.04%
2021/07/21	1	157.00	3	158.50	158.00	-2	1,584	-0.13%
2021/07/20	2	150.50	3	152.33	152.00	-1	1,570	-0.06%
2021/07/19	3	152.33	1	158.50	151.00	2	1,669	0.12%
2021/07/16	2	155.00	2	155.50	154.00	0	1,695	0.00%
2021/07/15	11	154.05	10	156.60	155.50	1	1,652	0.06%
2021/07/14	0	0.00	4	146.75	151.50	-4	1,552	-0.26%
2021/07/13	1	136.00	0	0.00	138.00	1	1,451	0.07%
2021/07/12	1	138.50	1	140.50	143.00	0	1,387	0.00%
2021/07/09	3	135.00	2	136.00	136.00	1	1,276	0.08%
2021/07/08	0	0.00	2	122.50	124.50	-2	1,147	-0.17%
2021/07/06	3	117.50	0	0.00	116.00	3	1,030	0.29%
2021/06/07	0	0.00	1	111.50	113.50	-1	1,225	-0.08%
2021/06/02	1	105.00	0	0.00	103.50	1	1,195	0.08%
2021/05/14	0	0.00	1	90.10	88.80	-1	1,271	-0.08%
2021/05/04	0	0.00	5	103.50	106.00	-5	1,197	-0.42%
2021/04/26	0	0.00	4	116.00	118.50	-4	1,261	-0.32%
2021/04/23	9	119.28	2	121.00	116.00	7	1,222	0.57%
2021/04/19	1	112.00	0	0.00	112.00	1	1,027	0.10%
2021/04/16	0	0.00	7	107.00	107.50	-7	1,018	-0.69%
2021/04/14	0	0.00	1	102.50	106.50	-1	1,016	-0.10%
2021/04/12	0	0.00	1	112.00	108.50	-1	1,011	-0.10%
2021/04/08	3	119.17	6	121.75	117.50	-3	996	-0.30%
2021/04/07	0	0.00	4	113.75	116.50	-4	920	-0.43%
2021/03/31	1	107.00	0	0.00	107.00	1	859	0.12%
2021/03/30	3.3	106.20	0	0.00	106.00	3.3	837	0.39%
2021/03/29	0	0.00	1	105.00	106.00	-1	835	-0.12%
2021/03/26	0	0.00	5	105.00	105.50	-5	832	-0.60%
2021/03/24	10	105.60	0	0.00	107.00	10	835	1.20%
2021/03/23	3	106.17	0	0.00	104.50	3	808	0.37%
2021/03/18	6	110.00	0	0.00	111.00	6	793	0.76%
2021/03/04	0	0.00	2.2	106.81	105.00	-2.2	1,040	-0.21%
2021/03/03	0	0.00	3.8	105.98	104.50	-3.8	1,013	-0.38%
2021/02/24	2	101.25	0	0.00	102.00	2	975	0.20%
2021/01/22	1	101.50	0	0.00	100.50	1	922	0.11%
2021/01/20	6	112.58	6	111.08	103.50	0	894	0.00%
2021/01/11	1	100.50	1	99.30	99.20	0	692	0.00%
2020/12/10	0	0.00	1	106.00	107.00	-1	571	-0.17%
2020/12/09	3	114.17	1	115.00	112.50	2	526	0.38%
2020/12/08	0	0.00	8	104.50	110.50	-8	434	-1.84%
2020/12/07	1	102.50	0	0.00	100.50	1	368	0.27%
2020/12/04	5	101.50	0	0.00	100.50	5	342	1.46%
2020/11/30	0	0.00	1	94.00	93.40	-1	267	-0.37%
2020/11/27	0	0.00	1	95.50	95.00	-1	266	-0.38%
2020/11/05	0	0.00	2	88.20	88.20	-2	286	-0.70%
2020/10/26	2	91.00	0	0.00	90.10	2	344	0.58%
2020/09/29	2	93.10	0	0.00	92.00	2	368	0.54%
2020/08/21	0	0.00	1	82.80	84.40	-1	498	-0.20%
2020/08/18	0	0.00	1	90.20	90.20	-1	498	-0.20%
2020/08/17	1	90.90	0	0.00	90.90	1	502	0.20%
2020/08/12	1	89.80	0	0.00	90.80	1	526	0.19%
2020/08/06	0	0.00	1	96.30	93.90	-1	541	-0.18%
2020/08/05	0	0.00	2	96.80	95.20	-2	525	-0.38%
2020/08/03	1	92.50	0	0.00	92.00	1	541	0.18%
2020/06/11	0	0.00	5	95.10	92.00	-5	591	-0.85%
2020/06/10	5	98.50	5	99.90	96.70	0	589	0.00%
2020/06/08	5	91.00	0	0.00	90.80	5	575	0.87%
2020/05/07	0	0.00	1	94.50	96.00	-1	861	-0.12%
2020/05/06	1	93.60	0	0.00	93.70	1	851	0.12%
2020/04/30	0	0.00	2	93.45	93.50	-2	861	-0.23%
2020/03/17	1	76.00	0	0.00	76.00	1	1,082	0.09%
2020/03/12	0	0.00	0.1	90.00	90.00	-0.1	1,031	-0.01%
2020/03/10	10	96.65	10	96.76	102.00	0	1,012	0.00%
2020/03/04	2	102.00	0	0.00	102.50	2	974	0.21%
2020/03/03	1	104.50	0	0.00	103.00	1	976	0.10%
2020/03/02	0	0.00	2	102.50	101.50	-2	974	-0.21%
2020/02/19	1	119.50	1	118.50	116.50	0	849	0.00%
2020/01/30	0	0.00	1	115.00	111.50	-1	880	-0.11%
2020/01/16	0	0.00	1	122.00	123.00	-1	925	-0.11%
2020/01/14	1	126.00	0	0.00	125.00	1	917	0.11%
2020/01/10	3	118.67	3	118.33	118.00	0	853	0.00%
2020/01/03	0	0.00	3	113.50	113.50	-3	788	-0.38%
2019/12/27	3	116.00	0	0.00	116.00	3	790	0.38%
2019/12/19	0	0.00	2	111.00	111.50	-2	804	-0.25%
2019/11/28	1	114.50	0	0.00	114.00	1	918	0.11%
2019/11/27	0	0.00	2	117.00	116.00	-2	924	-0.22%
2019/11/25	0	0.00	1	117.00	116.00	-1	949	-0.11%
2019/11/20	0	0.00	0.1	118.50	110.50	-0.1	984	-0.01%
2019/11/15	0	0.00	3	112.50	112.50	-3	1,064	-0.28%
2019/11/11	2	111.00	0	0.00	110.50	2	1,201	0.17%
2019/11/08	1	114.00	0	0.00	114.50	1	1,196	0.08%
2019/11/07	0	0.00	1	118.00	117.50	-1	1,195	-0.08%
2019/11/06	0	0.00	13	123.12	119.00	-13	1,204	-1.08%
2019/11/05	10	125.00	7	124.00	123.00	3	1,204	0.25%
2019/11/04	0	0.00	1	124.00	123.00	-1	1,205	-0.08%
2019/11/01	1	122.00	0	0.00	121.50	1	1,213	0.08%
2019/10/31	1	121.50	1	121.50	121.50	0	1,235	0.00%
2019/10/30	1	128.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	7	129.71	5	131.10	125.00	2	1,217	0.16%
2019/10/28	3	125.17	2	126.75	130.00	1	1,144	0.09%
2019/10/25	4	118.50	0	0.00	118.50	4	1,156	0.35%
2019/10/23	1.1	120.50	1	120.50	120.50	0.1	1,201	0.00%
2019/10/22	10	118.25	0	0.00	118.00	10	1,235	0.81%
2019/10/18	0.1	115.00	1	115.50	115.50	-1	1,470	-0.06%
2019/10/14	2	114.00	0	0.00	114.00	2	1,496	0.13%
2019/09/25	0	0.00	2	117.00	116.50	-2	1,559	-0.13%
2019/09/16	2	113.00	0	0.00	111.50	2	1,694	0.12%
2019/09/12	0	0.00	3	115.50	115.50	-3	1,689	-0.18%
2019/09/05	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2019/09/04	2	121.75	0	0.00	121.50	2	1,701	0.12%
2019/08/23	2	126.00	1	125.50	126.00	1	1,585	0.06%
2019/08/21	1	129.00	0	0.00	126.00	1	1,530	0.07%
2019/08/20	0	0.00	3	127.50	128.00	-3	1,515	-0.20%
2019/08/19	8	127.19	10	127.60	127.00	-2	1,476	-0.14%
2019/08/16	6	120.92	2	120.50	122.50	4	1,401	0.29%
2019/08/13	1	113.00	1	113.00	113.00	0	1,319	0.00%
2019/08/12	0	0.00	1	111.50	111.50	-1	1,313	-0.08%
2019/07/30	0	0.00	1	120.00	119.00	-1	1,270	-0.08%
2019/07/29	2	123.00	0	0.00	122.00	2	1,257	0.16%
2019/07/25	0	0.00	2	129.50	130.50	-2	1,169	-0.17%
2019/07/24	2	130.50	1	127.00	131.00	1	1,139	0.09%
2019/07/23	1.5	127.33	3	127.50	125.00	-1.5	1,082	-0.14%
2019/07/22	3	124.17	6	122.25	123.00	-3	991	-0.30%
2019/07/19	1	117.00	0	0.00	117.00	1	858	0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/12	1	118.00	0	0.00	117.50	1	915	0.11%
2019/07/10	1	115.50	0	0.00	117.50	1	956	0.10%
2019/07/05	1	112.00	1	114.00	112.00	0	997	0.00%
2019/07/02	1	120.00	1	118.00	117.50	0	1,106	0.00%
2019/07/01	0	0.00	3	117.50	117.00	-3	1,121	-0.27%
2019/06/28	9.1	118.86	6	115.33	114.00	3.1	1,201	0.25%
2019/06/27	1	114.00	1	113.00	114.00	0	1,183	0.00%
2019/06/25	0	0.00	1	114.00	113.00	-1	1,201	-0.08%
2019/06/24	1	112.50	0	0.00	113.00	1	1,196	0.08%
2019/06/21	0	0.00	1	112.00	108.00	-1	1,186	-0.08%
2019/06/20	1	110.50	1	109.00	110.50	0	1,189	0.00%
2019/06/19	1	109.00	0	0.00	109.00	1	1,235	0.08%
2019/05/27	0.1	98.80	0	0.00	98.80	0.1	1,440	0.00%
2019/05/15	1	103.00	1	103.00	103.00	0	1,554	0.00%
2019/05/10	2	100.15	2	102.20	100.00	0	1,569	0.00%
2019/05/09	2	107.75	2	103.25	106.00	0	1,550	0.00%
2019/05/03	1	110.00	1	110.00	112.00	0	1,550	0.00%
2019/04/29	0.1	107.50	0	0.00	107.00	0.1	1,587	0.00%
2019/04/24	4	119.88	0	0.00	121.50	4	1,578	0.25%
2019/04/23	2	119.00	4	118.50	118.50	-2	1,571	-0.13%
2019/04/19	0	0.00	1	120.00	122.00	-1	1,568	-0.06%
2019/04/17	0	0.00	2	114.50	114.50	-2	1,555	-0.13%
2019/04/16	1	119.00	0	0.00	117.50	1	1,551	0.06%
2019/04/15	0	0.00	3	115.00	115.50	-3	1,513	-0.20%
2019/04/12	6	111.83	46	116.10	111.00	-40	1,513	-2.64%
2019/04/11	0	0.00	16	116.50	116.50	-16	1,487	-1.08%
2019/04/10	2	120.25	1	121.50	120.00	1	1,473	0.07%
2019/04/09	12	125.67	3	121.00	120.00	9	1,451	0.62%
2019/04/08	50	124.95	10	123.80	123.50	40	1,404	2.85%
2019/04/02	1	121.50	2	118.25	121.50	-1	1,381	-0.07%
2019/04/01	9	109.06	6	109.50	111.00	3	1,300	0.23%
2019/03/29	5	106.00	0	0.00	106.50	5	1,278	0.39%
2019/03/28	0.1	105.00	1	105.50	105.00	-1	1,285	-0.07%
2019/03/27	1	106.00	0	0.00	105.50	1	1,285	0.08%
2019/03/22	4	105.50	2	104.00	103.50	2	1,336	0.15%
2019/03/21	3	104.17	2	106.50	103.50	1	1,317	0.08%
2019/03/19	2	105.00	1	100.00	99.20	1	1,354	0.07%
2019/03/18	3	97.90	4	102.00	103.50	-1	1,318	-0.08%
2019/03/08	1	96.00	1	95.50	94.90	0	1,591	0.00%
2019/03/07	1	96.70	2	96.00	94.70	-1	1,615	-0.06%
2019/03/05	0	0.00	1	94.70	94.60	-1	1,617	-0.06%
2019/03/04	1	93.00	0	0.00	93.00	1	1,622	0.06%
2019/02/27	2	94.10	0	0.00	93.00	2	1,627	0.12%
2019/02/26	1	94.90	0	0.00	94.20	1	1,631	0.06%
2019/02/25	0.1	96.50	1	96.80	96.90	-1	1,639	-0.06%
2019/02/20	1	97.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	3	98.83	3	98.30	97.50	0	1,600	0.00%
2019/02/18	0	0.00	2	94.80	94.90	-2	1,548	-0.13%
2019/02/13	1	93.90	0	0.00	92.70	1	1,555	0.06%
2019/02/12	1	93.00	1	93.50	94.50	0	1,553	0.00%
2019/01/30	0.1	90.50	0	0.00	90.50	0.1	1,542	0.00%
2019/01/24	1	92.50	0	0.00	92.10	1	1,544	0.06%
2019/01/23	0	0.00	1	94.00	92.60	-1	1,543	-0.06%
2019/01/18	1	89.10	0	0.00	89.30	1	1,533	0.07%
2019/01/17	1	89.30	0	0.00	88.60	1	1,536	0.07%
2019/01/10	1	90.10	6	89.25	88.60	-5	1,484	-0.34%
2019/01/09	13	88.37	8	88.70	88.70	5	1,475	0.34%
2019/01/04	0	0.00	3	84.20	84.30	-3	1,456	-0.21%
2018/12/28	0.1	90.50	0	0.00	90.70	0.1	1,470	0.00%
2018/12/25	2	90.00	2	90.10	91.10	0	1,417	0.00%
2018/12/19	0	0.00	2	96.45	94.80	-2	1,333	-0.15%
2018/12/18	1	96.90	0	0.00	92.90	1	1,311	0.08%
2018/12/17	2	101.50	0	0.00	99.00	2	1,294	0.15%
2018/12/14	2	108.50	0	0.00	109.00	2	1,267	0.16%
2018/12/13	6	107.08	7.1	110.96	108.00	-1.1	1,254	-0.09%
2018/12/12	1	105.00	1	107.00	104.00	0	1,224	0.00%
2018/12/11	1	104.00	1	106.00	105.50	0	1,197	0.00%
2018/12/10	2	104.50	2	104.75	105.50	0	1,188	0.00%
2018/12/05	0	0.00	1	99.30	94.30	-1	1,051	-0.10%
2018/12/04	1	96.50	0	0.00	96.60	1	983	0.10%
2018/12/03	0	0.00	0.1	92.20	92.20	-0.1	906	-0.02%
2018/11/26	0.1	75.40	0	0.00	75.10	0.1	852	0.01%
2018/11/08	12	91.30	1	91.60	88.40	11	915	1.20%
2018/11/06	0	0.00	1	90.70	86.10	-1	947	-0.11%
2018/10/25	0.1	88.50	0	0.00	89.00	0.1	1,086	0.01%
2018/10/05	0	0.00	1	102.00	99.50	-1	1,147	-0.09%
2018/09/19	1	115.50	1	118.50	113.50	0	1,340	0.00%
2018/09/18	0	0.00	1	118.00	115.50	-1	1,339	-0.07%
2018/09/17	1	105.00	1	112.00	113.00	0	1,338	0.00%
2018/09/14	0	0.00	1	104.00	107.00	-1	1,340	-0.07%
2018/09/07	1	106.50	0	0.00	102.00	1	1,492	0.07%
2018/09/03	1	113.00	1	111.50	111.50	0	1,702	0.00%
2018/08/27	0	0.00	2	107.25	109.00	-2	1,774	-0.11%
2018/08/20	1	106.00	0	0.00	103.50	1	1,859	0.05%
2018/08/14	0	0.00	2	112.25	112.50	-2	1,952	-0.10%
2018/08/10	0	0.00	10	116.00	114.50	-10	1,949	-0.51%
2018/08/09	3	126.17	1	122.50	122.00	2	1,935	0.10%
2018/08/08	2	136.00	0	0.00	135.50	2	1,922	0.10%
2018/08/03	1	137.50	2	137.50	135.00	-1	2,036	-0.05%
2018/08/02	1	129.00	0	0.00	130.00	1	2,017	0.05%
2018/07/27	0	0.00	1	127.00	124.50	-1	1,946	-0.05%
2018/07/26	0	0.00	2	124.50	127.00	-2	1,938	-0.10%
2018/07/25	3	124.83	1	127.00	126.50	2	1,935	0.10%
2018/07/12	3	128.17	4	127.75	131.00	-1	1,822	-0.05%
2018/07/11	1	125.50	0	0.00	125.50	1	1,825	0.05%
2018/07/10	2	126.75	4	128.25	130.00	-2	1,822	-0.11%
2018/07/09	0	0.00	1	120.00	120.00	-1	1,810	-0.06%
2018/07/06	6	123.75	6	124.17	123.50	0	1,827	0.00%
2018/07/05	4	123.13	2	125.50	122.00	2	1,813	0.11%
2018/07/04	4	130.50	3	133.33	126.00	1	1,792	0.06%
2018/07/03	12	141.58	4	140.50	140.00	8	1,751	0.46%
2018/07/02	6	150.17	3	148.50	148.00	3	1,722	0.17%
2018/06/29	2	143.50	0	0.00	145.00	2	1,671	0.12%
2018/06/28	0	0.00	4	142.38	140.00	-4	1,657	-0.24%
2018/06/27	2	144.00	2	142.50	138.00	0	1,627	0.00%
2018/06/26	81	141.29	0	0.00	142.00	81	1,623	4.99%
2018/06/22	5	146.60	3	147.33	144.50	2	1,577	0.13%
2018/06/21	1	151.00	0	0.00	151.50	1	1,549	0.06%
2018/06/20	0	0.00	1	137.00	138.50	-1	1,511	-0.07%
2018/06/19	5	154.80	3	154.50	151.00	2	1,460	0.14%
2018/06/15	3	157.00	7	157.07	153.00	-4	1,442	-0.28%
2018/06/14	2	150.75	1	149.50	145.50	1	1,385	0.07%
2018/06/13	7	154.79	7	157.79	148.50	0	1,348	0.00%
2018/06/11	1	153.50	2	146.75	146.50	-1	1,234	-0.08%
2018/06/08	1	138.00	1	141.50	141.50	0	1,159	0.00%
2018/06/06	0	0.00	1	117.00	117.50	-1	1,100	-0.09%
2018/05/31	5	110.50	0	0.00	109.00	5	1,064	0.47%
2018/05/30	4	112.00	2	114.00	115.00	2	1,060	0.19%
2018/05/29	0	0.00	5	115.00	112.00	-5	1,055	-0.47%
2018/05/28	2	120.00	3	117.17	118.00	-1	1,082	-0.09%
2018/05/25	3	119.17	4	121.50	118.00	-1	1,105	-0.09%
2018/05/24	2	113.00	1	117.50	117.50	1	1,057	0.09%
2018/05/23	0	0.00	6	110.92	111.50	-6	1,002	-0.60%
2018/05/21	13	104.65	1	105.50	103.00	12	953	1.26%
2018/05/18	1	102.00	0	0.00	103.50	1	932	0.11%
2018/05/16	0	0.00	0.1	107.00	108.00	-0.1	881	-0.01%
2018/05/14	0	0.00	1	99.60	102.00	-1	815	-0.12%
2018/05/11	3	95.50	2	96.80	99.00	1	772	0.13%
2018/05/10	0	0.00	123	88.07	91.80	-123	694	-17.71%	大賣/鉅額交易
2018/05/09	1	83.30	1	84.50	83.50	0	664	0.00%
2018/05/08	2	83.50	1	84.50	83.00	1	661	0.15%
2018/05/03	30	82.77	0	0.00	83.00	30	655	4.58%
2018/05/02	42	83.87	0	0.00	83.90	42	649	6.46%
2018/04/30	50	83.32	0	0.00	83.10	50	642	7.79%
2018/03/14	0	0.00	1	81.80	81.30	-1	395	-0.25%
2018/03/09	0	0.00	1	78.40	77.30	-1	338	-0.30%
2018/03/01	4	78.30	3	79.17	78.70	1	265	0.38%
2018/02/27	0	0.00	2	72.00	75.60	-2	209	-0.96%
2018/02/06	2	69.00	0	0.00	66.60	2	223	0.89%
2018/01/30	0	0.00	5	67.00	66.50	-5	212	-2.35%
2018/01/22	0	0.00	5	67.70	67.80	-5	242	-2.06%
2018/01/16	0	0.00	5	68.00	67.30	-5	273	-1.83%
2018/01/09	0	0.00	13	66.23	65.90	-13	274	-4.73%
2018/01/08	0	0.00	7	67.03	66.50	-7	281	-2.49%
2018/01/04	0	0.00	5	65.60	66.10	-5	283	-1.76%
2018/01/03	0	0.00	4	65.70	65.60	-4	285	-1.40%