加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲1.80
  • 漲幅
    +6.74%
  • 成交量
    8,042張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶彩科 (3535)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21327.004326.6726.70-402,649-1.51%
2024/05/204527.11127.9026.95442,6931.63%
2024/05/16226.90526.2825.60-32,744-0.11%
2024/05/15326.13426.2525.55-12,710-0.04%
2024/05/10123.65124.1024.1003,0820.00%
2024/05/0700.00123.6523.65-13,488-0.03%
2024/05/06123.5000.0023.0513,7080.03%
2024/04/25423.2800.0023.2044,2730.09%
2024/04/24123.35123.6523.4004,2590.00%
2024/04/2300.00222.5522.85-24,194-0.05%
2024/04/22222.7300.0023.1524,1090.05%
2024/04/1100.00123.5023.10-14,005-0.02%
2024/04/10523.651023.6023.85-53,985-0.13%
2024/04/09323.40323.7723.6003,9410.00%
2024/04/08523.451523.5824.00-103,909-0.26%
2024/04/032224.89724.9723.95153,8220.39%
2024/04/02123.30223.1323.55-13,518-0.03%
2024/03/1500.00220.4020.20-23,244-0.06%
2024/03/1400.00120.7020.30-13,241-0.03%
2024/03/04122.8500.0022.6513,1100.03%
2024/02/2700.00124.9524.10-13,023-0.03%
2024/02/23125.15125.9525.3002,9320.00%
2024/02/22124.6000.0024.6512,7800.04%
2024/02/2100.00525.7024.95-52,723-0.18%
2024/02/20525.3000.0025.4052,5900.19%
2024/02/15323.12222.9523.7012,1370.05%
2024/02/05124.90125.5024.6002,0450.00%
2024/02/021525.041225.0825.2531,8770.16%
2024/02/012023.982023.9724.4001,5980.00%
2024/01/26423.30423.0523.0509570.00%
2023/11/1300.00218.8018.55-2362-0.55%
2023/10/25119.50119.5519.0002310.00%
2023/04/1900.00222.4522.20-2807-0.25%
2023/04/1100.00122.5022.45-1818-0.12%
2023/03/16121.50121.5021.5001,1300.00%
2023/03/1500.00122.1521.95-11,156-0.09%
2023/03/14121.8500.0021.8511,1770.08%
2023/03/09123.6500.0023.4511,2870.08%
2023/03/02123.9500.0023.8511,2970.08%
2023/03/01123.8500.0023.9511,2920.08%
2023/01/0900.00222.7022.65-22,658-0.08%
2022/12/09126.35126.2525.7503,3950.00%
2022/11/1500.00225.7025.85-23,629-0.06%
2022/11/10226.05526.1725.60-33,581-0.08%
2022/11/09528.2000.0027.9553,4890.14%
2022/11/08127.6500.0027.7013,4460.03%
2022/11/0700.001527.8827.90-153,306-0.45%
2022/11/0400.00727.0627.15-73,218-0.22%
2022/11/02226.2500.0026.6023,2970.06%
2022/10/212126.841627.5527.2553,3930.15%
2022/10/1400.005025.2625.00-503,905-1.28%
2022/10/111026.051025.6025.8004,2950.00%
2022/10/0600.00126.5026.75-14,570-0.02%
2022/09/2800.00124.7023.80-15,685-0.02%
2022/09/27125.4000.0025.6015,6710.02%
2022/09/21227.2000.0027.0025,7500.03%
2022/09/20527.7000.0027.3555,7430.09%
2022/09/19127.60626.6627.80-55,750-0.09%
2022/09/166128.40428.0628.00575,6801.00%
2022/09/15727.8600.0028.0075,5690.13%
2022/09/14127.1500.0027.1515,4410.02%
2022/09/1300.00125.7526.60-15,409-0.02%
2022/09/07123.5000.0023.5015,4630.02%
2022/08/2400.00125.9525.80-16,836-0.01%
2022/08/22126.8000.0026.8016,8970.01%
2022/08/1100.00125.2525.30-17,906-0.01%
2022/08/09126.8000.0026.8519,4370.01%
2022/08/0800.005026.8027.20-509,807-0.51%
2022/08/055026.5500.0026.50509,8600.51%
2022/08/0200.00126.2026.10-110,558-0.01%
2022/08/01127.9500.0027.95110,4660.01%
2022/07/2900.00127.7028.00-110,416-0.01%
2022/07/28127.40127.7527.40010,3550.00%
2022/07/263029.117028.9727.55-4010,218-0.39%
2022/07/254028.63129.3028.60399,8130.40%
2022/07/14227.4000.0027.4028,8660.02%
2022/07/131128.591028.6627.5018,6670.01%
2022/07/121827.651727.6027.1018,1110.01%
2022/07/113327.843328.0528.6507,6570.00%
2022/06/3000.00326.0524.95-37,492-0.04%
2022/06/29327.35226.7027.2017,4780.01%
2022/06/28226.658126.4626.65-797,533-1.05%
2022/06/278127.0000.0026.90817,5161.08%
2022/06/2400.002025.8825.60-207,459-0.27%
2022/06/232025.5300.0025.50207,4440.27%
2022/06/1700.00426.2126.35-47,349-0.05%
2022/06/14327.55627.9328.00-37,058-0.04%
2022/06/133727.583227.3127.3056,9210.07%
2022/06/10728.07728.4028.0006,8440.00%
2022/06/09528.74129.6028.0046,6070.06%
2022/06/08730.97531.4430.6026,2730.03%
2022/06/07233.05635.7033.05-45,945-0.07%
2022/06/06635.7000.0036.7065,8340.10%
2022/05/2400.002631.2330.35-265,536-0.47%
2022/05/232429.6100.0029.90245,4430.44%
2022/05/192730.442730.5130.6005,3420.00%
2022/05/187829.107829.2029.4504,6130.00%
2022/05/1721228.2521228.5528.8504,1220.00% 大買/大賣/
2022/05/166126.456127.0027.5503,1460.00%
2022/05/1300.00225.0525.05-22,760-0.07%
2022/05/12624.312624.1322.80-202,619-0.76%
2022/05/112422.431422.9124.00102,3130.43%
2022/05/10121.70222.2522.40-12,034-0.05%
2022/04/1100.004022.7522.50-402,199-1.82%
2022/04/084023.2800.0023.25402,1621.85%
2022/03/314022.754022.3522.3501,8690.00%
2022/03/0300.00121.6521.80-11,872-0.05%
2022/02/2400.00420.7820.90-41,792-0.22%
2022/02/09220.60220.6520.5001,6090.00%
2022/02/0800.00120.7520.75-11,527-0.07%
2022/01/21119.2000.0018.3511,4080.07%
2022/01/12118.80118.6518.1501,1490.00%
2022/01/1100.00318.3718.25-31,122-0.27%
2021/12/30218.7500.0018.4021,0690.19%
2021/12/22217.7800.0017.7521,0740.19%
2021/12/09318.2500.0018.2531,2310.24%
2021/12/0300.00219.4519.40-2966-0.21%
2021/11/2200.00318.2518.20-3745-0.40%
2021/11/11218.7000.0018.4026570.30%
2021/11/10118.8500.0018.7016440.16%
2021/11/08217.1500.0017.2024830.41%
2021/11/04217.8000.0017.7024550.44%
2021/10/2900.00316.6016.60-3446-0.67%
2021/09/2700.00317.5517.70-3668-0.45%
2021/09/24518.60518.3518.4506430.00%
2021/07/20217.40217.2517.2507260.00%
2021/07/15318.0800.0018.6537350.41%
2021/06/0800.00116.8516.80-1901-0.11%
2021/05/3100.00117.6517.60-1910-0.11%
2021/05/19215.7500.0016.4029370.21%
2021/04/29420.0500.0019.4548130.49%
2021/04/22120.0500.0019.5017810.13%
2021/04/1400.00419.2819.25-4785-0.51%
2021/04/0700.00220.1020.15-2696-0.29%
2021/04/0600.00119.9019.95-1682-0.15%
2021/03/31419.6000.0019.7547100.56%
2021/03/1600.003219.3519.60-321,067-3.00%
2021/02/25219.5000.0019.4021,5380.13%
2021/02/191719.4000.0019.40171,6031.06%
2021/02/18118.9500.0018.9511,5920.06%
2020/12/2500.00620.1020.10-61,448-0.41%
2020/12/15120.7000.0020.6511,3770.07%
2020/12/11224.00121.4021.6511,2940.08%
2020/12/10222.7500.0023.0021,1450.17%
2020/12/0900.00121.9021.90-1986-0.10%
2020/12/04121.5000.0021.2519250.11%
2020/12/0100.00020.0020.6508220.00%
2020/11/2300.00219.1019.15-2749-0.27%
2020/11/20219.3000.0019.2527520.27%
2020/08/271120.511120.0820.0502,0380.00%
2020/08/2400.00117.6517.65-11,917-0.05%
2020/08/0400.00319.9219.35-31,964-0.15%
2020/07/21120.5000.0020.1012,0630.05%
2020/07/161322.402021.7321.75-72,012-0.35%
2020/07/151821.50821.9022.45101,8040.55%
2020/07/131020.502520.2420.00-151,850-0.81%
2020/07/101019.751020.8520.5001,8550.00%
2020/07/0900.001520.5820.50-151,805-0.83%
2020/07/081721.181621.0021.0011,7450.06%
2020/07/072319.732419.6419.60-11,634-0.06%
2020/07/0600.00217.9518.95-21,513-0.13%
2020/07/031516.8800.0017.25151,4641.02%
2020/07/021016.6300.0016.65101,4110.71%
2020/06/30616.4000.0016.4061,3970.43%
2020/06/29316.0500.0016.0031,4070.21%
2020/06/2400.001016.6716.35-101,413-0.71%
2020/06/23416.0800.0016.1541,4080.28%
2020/06/22716.2900.0016.2071,4150.49%
2020/06/19316.45616.8016.45-31,426-0.21%
2020/06/18215.60116.5016.4511,3990.07%
2020/06/11415.85215.9015.6521,4550.14%
2020/06/05816.5300.0016.6081,4950.54%
2020/06/0400.00116.2516.40-11,493-0.07%
2020/06/0100.00215.8815.90-21,413-0.14%
2020/05/22115.7000.0015.5511,3950.07%
2020/05/2100.00116.1015.90-11,386-0.07%
2020/05/1800.00215.3815.30-21,359-0.15%
2020/05/13115.75116.0016.0001,3450.00%
2020/05/1200.00616.2016.05-61,335-0.45%
2020/05/11316.3000.0016.1031,3250.23%
2020/05/0800.00317.3016.90-31,293-0.23%
2020/05/0700.00116.3516.50-11,262-0.08%
2020/05/06116.1000.0016.1011,2460.08%
2020/05/0500.00416.1916.50-41,239-0.32%
2020/05/041015.7000.0015.75101,2180.82%
2020/04/291115.981116.2316.4001,1780.00%
2020/04/17215.4000.0015.1521,0120.20%
2020/03/301012.3000.0012.30109191.09%
2020/01/1000.002421.6021.60-241,711-1.40%
2019/12/25223.30523.4023.35-31,756-0.17%
2019/12/132624.13124.7024.00251,6441.52%
2019/12/0600.001022.6022.35-101,454-0.69%
2019/12/03121.4000.0021.8011,5200.07%
2019/12/02121.35121.4021.2001,6210.00%
2019/11/2900.00122.0522.00-11,628-0.06%
2019/11/27122.5000.0022.4511,7040.06%
2019/11/2600.00122.1022.00-11,751-0.06%
2019/11/22922.75922.7722.5501,8500.00%
2019/11/21122.0000.0022.3011,8000.06%
2019/11/19120.90120.5520.5501,9240.00%
2019/11/1300.00121.1521.10-12,024-0.05%
2019/11/121020.821020.7320.8502,0430.00%
2019/11/1100.002021.6520.75-202,042-0.98%
2019/11/0700.00723.0523.15-72,145-0.33%
2019/10/2200.00524.1524.10-52,564-0.19%
2019/10/17124.1000.0024.0512,5970.04%
2019/10/14123.2000.0023.1012,6570.04%
2019/10/0400.00223.7023.95-22,928-0.07%
2019/10/01223.9300.0023.8023,0350.07%
2019/09/27123.90123.1024.2003,0750.00%
2019/09/2600.00124.0023.85-13,151-0.03%
2019/09/25123.90123.6523.9003,2110.00%
2019/09/2300.00125.0524.85-13,287-0.03%
2019/09/18724.1900.0024.1573,4130.21%
2019/09/17224.30224.1524.1003,4390.00%
2019/09/1200.002024.5224.50-203,596-0.56%
2019/09/1100.003024.4524.65-303,643-0.82%
2019/09/103026.773026.6526.5503,5830.00%
2019/09/092027.211227.1027.0583,6510.22%
2019/09/061527.771528.0727.6503,7810.00%
2019/09/052027.8500.0027.95203,8390.52%
2019/09/04528.306128.0928.25-564,000-1.40%
2019/09/032527.261327.3527.35124,2150.28%
2019/09/022027.002027.2227.1004,4100.00%
2019/08/304928.221027.7227.50394,4490.88%
2019/08/28528.80628.7028.85-14,911-0.02%
2019/08/26328.1300.0027.5534,9340.06%
2019/08/23427.50428.0028.9505,0380.00%
2019/08/22627.78627.3527.3505,0160.00%
2019/08/21427.8500.0027.8545,2380.08%
2019/08/201027.3000.0027.15105,3390.19%
2019/08/19527.1500.0027.3055,4520.09%
2019/08/161626.7000.0026.70165,5390.29%
2019/08/13127.9500.0027.6015,9070.02%
2019/08/12427.90328.4327.5516,0760.02%
2019/08/07125.70325.7825.35-26,929-0.03%
2019/08/06224.1800.0025.7527,2910.03%
2019/08/0500.00125.0024.95-17,346-0.01%
2019/08/01227.95127.5526.8017,5670.01%
2019/07/3100.00127.4027.45-17,550-0.01%
2019/07/3000.00125.6525.00-17,582-0.01%
2019/07/24126.2000.0026.3018,3870.01%
2019/07/2300.00326.0525.90-38,475-0.04%
2019/07/22126.1000.0025.8518,5680.01%
2019/07/19126.10125.9026.0008,6310.00%
2019/07/12125.9000.0026.0019,4330.01%
2019/07/111326.29226.5326.15119,5590.12%
2019/07/1000.00428.5529.00-49,367-0.04%
2019/07/09628.52128.3528.5059,3850.05%
2019/07/08129.70529.5029.45-49,353-0.04%
2019/07/0400.00129.7029.65-19,356-0.01%
2019/07/0300.00130.1530.00-19,323-0.01%
2019/07/01529.5000.0029.5059,1930.05%
2019/06/2700.00529.7029.20-59,198-0.05%
2019/06/24229.0000.0029.0029,4170.02%
2019/06/2100.00129.3029.25-19,718-0.01%
2019/06/19728.4100.0028.65710,0250.07%
2019/06/171328.42128.0528.50129,9410.12%
2019/06/141028.10328.7828.3079,9450.07%
2019/06/131630.12229.9529.70149,9850.14%
2019/06/12329.3700.0029.9539,9610.03%
2019/06/1100.00330.7730.55-39,842-0.03%
2019/06/10233.8000.0033.9029,7340.02%
2019/06/0600.00232.3033.00-29,729-0.02%
2019/06/05133.30133.6032.5009,7150.00%
2019/06/041334.031033.8032.8539,5520.03%
2019/05/31132.6000.0032.2019,0980.01%
2019/05/3000.00132.2032.10-19,040-0.01%
2019/05/28432.244430.8332.90-408,806-0.45%
2019/05/27630.53330.5230.2038,5430.04%
2019/05/24531.62631.4531.00-18,410-0.01%
2019/05/231332.001231.9231.9018,2790.01%
2019/05/2200.00333.8733.50-38,154-0.04%
2019/05/21233.081133.1434.10-98,059-0.11%
2019/05/201233.041033.2033.3027,9000.03%
2019/05/173234.062634.2033.0567,7800.08%
2019/05/162335.282235.1534.4517,5800.01%
2019/05/154136.194636.5436.20-57,308-0.07%
2019/05/143034.383834.2834.85-86,586-0.12%
2019/05/13534.801634.5834.80-116,215-0.18%
2019/05/102532.53832.0631.65176,1330.28%
2019/05/09631.18630.8631.1005,9880.00%
2019/05/082233.322633.2133.30-45,842-0.07%
2019/05/0700.001034.8534.35-105,740-0.17%
2019/05/061034.602335.1334.70-135,595-0.23%
2019/05/036133.955033.8433.95115,3030.21%
2019/04/30830.811329.7230.20-54,829-0.10%
2019/04/26133.85233.3033.85-14,588-0.02%
2019/04/2500.00532.9532.30-54,483-0.11%
2019/04/2400.00134.1033.55-14,409-0.02%
2019/04/231035.23533.5033.7054,3540.11%
2019/04/192738.541538.7137.65124,1880.29%
2019/04/182039.0000.0038.80204,0270.50%
2019/04/17135.00337.2037.20-23,578-0.06%
2019/04/092135.2800.0036.00213,2950.64%
2019/04/0100.006034.6034.75-603,265-1.84%
2019/03/2900.00138.6537.65-13,197-0.03%
2019/03/28238.60438.5339.20-23,126-0.06%
2019/03/27235.65334.2736.30-13,077-0.03%
2019/03/26734.65533.0033.0023,0040.07%
2019/03/252031.682032.7033.6002,7350.00%
2019/03/193523.51523.0523.00302,7491.09%
2019/03/151022.401022.3522.3502,5740.00%
2019/03/142022.1500.0022.15202,5470.79%
2019/03/132522.321521.6022.60102,4780.40%
2019/03/1200.00521.5021.65-52,274-0.22%
2019/02/2100.00117.7017.40-12,039-0.05%
2019/02/18117.5000.0017.3011,9810.05%
2019/01/1600.002016.4216.40-201,774-1.13%
2019/01/1400.00517.1016.90-51,748-0.29%
2019/01/112016.9000.0017.30201,7091.17%
2019/01/1000.00215.8015.75-21,642-0.12%
2019/01/0900.00215.6515.70-21,636-0.12%
2019/01/0700.00315.8515.90-31,617-0.19%
2019/01/0400.00315.4715.40-31,606-0.19%
2019/01/031016.28515.9015.9051,5900.31%
2019/01/022516.602316.2016.1521,5780.13%
2018/12/27517.1100.0016.8051,5380.33%
2018/12/24317.9500.0018.1531,4610.21%
2018/12/20518.5500.0018.4051,3580.37%
2018/12/18318.27118.2018.2021,1900.17%
2018/12/14118.50618.3518.85-5990-0.50%
2018/12/13218.0000.0018.3528580.23%
2018/12/12318.15418.1318.25-1754-0.13%
2018/12/11116.70116.5517.4005590.00%
2018/12/10516.0000.0015.8554611.08%
2018/12/07116.0000.0015.9514330.23%
2018/07/1200.00115.3015.20-1508-0.20%
2018/07/0900.00215.3515.30-2485-0.41%
2018/07/06117.3500.0016.0014620.22%
2018/06/15316.6000.0015.8033160.95%
2018/04/1000.00113.4513.45-1846-0.12%
2018/03/22114.8000.0014.7511,1040.09%
2018/03/156815.661215.5415.15561,0725.22%
2018/03/1200.004014.4214.45-40973-4.11%
2018/03/09114.501214.5514.50-11943-1.17%
2018/03/0800.00514.5014.55-5935-0.53%
2018/03/0700.00414.5014.50-4947-0.42%
2018/02/2300.001013.7513.75-10741-1.35%
晶彩科 相關文章