牧德 (3563)-康和-仁愛券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
413.5
漲跌
▼4.5
漲幅
-1.08%
成交量
732張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	404.75	1	399.00	418.00	3	1,705	0.18%
2024/06/11	5	379.80	0	0.00	397.50	5	1,687	0.30%
2024/06/03	3	373.67	0	0.00	366.00	3	1,793	0.17%
2024/05/28	0	0.00	1	388.50	391.00	-1	1,804	-0.06%
2024/05/27	2	382.75	0	0.00	378.50	2	1,800	0.11%
2024/05/24	4	378.50	0	0.00	379.50	4	1,802	0.22%
2024/05/23	3	389.33	14	362.93	366.00	-11	1,793	-0.61%
2024/05/20	2	404.00	1	396.00	396.00	1	1,801	0.06%
2024/05/09	0	0.00	1	431.50	391.00	-1	1,966	-0.05%
2024/05/08	2	432.50	0	0.00	433.50	2	1,946	0.10%
2024/05/07	1	431.50	2	433.25	435.00	-1	1,965	-0.05%
2024/05/06	1	429.00	0	0.00	423.50	1	1,971	0.05%
2024/05/03	1	435.00	0	0.00	433.00	1	1,989	0.05%
2024/05/02	1	441.00	1	444.50	440.50	0	2,018	0.00%
2024/04/30	2	461.50	6	471.25	468.00	-4	1,994	-0.20%
2024/04/29	4	465.38	6	473.00	457.00	-2	1,990	-0.10%
2024/04/26	0	0.00	3	440.67	447.00	-3	1,922	-0.16%
2024/04/25	0	0.00	1	406.50	406.50	-1	1,884	-0.05%
2024/04/23	1	380.00	6	408.00	383.00	-5	1,844	-0.27%
2024/04/22	1	400.00	0	0.00	391.00	1	1,814	0.06%
2024/04/19	2.1	427.62	1	420.00	420.00	1.1	1,779	0.06%
2024/04/18	1	435.00	1	438.50	443.50	0	1,713	0.00%
2024/04/17	16	426.91	14	423.18	426.00	2	1,674	0.12%
2024/04/16	9	392.33	0	0.00	403.00	9	1,623	0.55%
2024/04/15	3	395.33	3	406.33	400.50	0	1,596	0.00%
2024/04/12	5	399.80	0	0.00	413.00	5	1,570	0.32%
2024/04/09	0	0.00	1	386.00	384.50	-1	1,501	-0.07%
2024/04/08	3	389.67	1	388.00	391.00	2	1,489	0.13%
2024/04/03	3	394.00	3	395.00	396.00	0	1,478	0.00%
2024/04/02	0	0.00	2	412.00	400.50	-2	1,456	-0.14%
2024/04/01	0	0.00	4	404.63	409.00	-4	1,442	-0.28%
2024/03/29	1	411.00	1	416.50	410.50	0	1,426	0.00%
2024/03/28	3	402.00	1	392.50	386.50	2	1,375	0.15%
2024/03/27	2	397.25	5	394.40	394.50	-3	1,345	-0.22%
2024/03/26	3	397.67	0	0.00	380.00	3	1,318	0.23%
2024/03/25	7	381.93	3	387.50	382.50	4	1,274	0.31%
2024/03/22	2	356.00	8	354.06	374.50	-6	1,228	-0.49%
2024/03/20	8	339.06	2	337.00	337.00	6	1,152	0.52%
2024/03/19	2	352.75	1	333.50	345.00	1	1,130	0.09%
2024/03/18	3	329.50	3	342.00	342.00	0	1,067	0.00%
2024/03/15	0	0.00	1	316.00	311.00	-1	1,014	-0.10%
2024/03/14	1	312.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	3	325.00	3	317.00	317.00	0	1,029	0.00%
2024/03/12	1	327.50	3	321.50	328.00	-2	1,006	-0.20%
2024/03/08	1.2	312.09	0	0.00	299.50	1.2	966	0.12%
2024/03/07	1	326.50	2	320.00	321.00	-1	928	-0.11%
2024/03/06	1	316.00	2	316.50	316.00	-1	904	-0.11%
2024/03/05	0	0.00	8	303.75	302.50	-8	875	-0.91%
2024/03/04	1	311.00	0	0.00	304.50	1	866	0.12%
2024/03/01	3	314.67	1	319.50	312.00	2	849	0.24%
2024/02/29	3	314.67	1	319.00	318.00	2	838	0.24%
2024/02/27	3	312.67	0	0.00	316.00	3	827	0.36%
2024/02/26	1	317.50	1	322.50	322.50	0	812	0.00%
2024/02/23	3	314.17	3	316.67	315.00	0	784	0.00%
2024/02/21	2	313.75	28	312.79	307.50	-26	748	-3.48%
2024/02/20	4	312.88	0	0.00	316.50	4	738	0.54%
2024/02/19	1	316.50	4	317.50	310.00	-3	711	-0.42%
2024/02/16	2	298.75	7	302.86	318.00	-5	664	-0.75%
2024/02/01	1	280.50	0	0.00	274.50	1	523	0.19%
2024/01/31	0	0.00	15	281.93	275.50	-15	502	-2.99%
2024/01/26	1	261.50	2	261.50	260.50	-1	425	-0.23%
2024/01/25	4	259.38	2	253.75	265.50	2	393	0.51%
2024/01/23	2	238.25	0	0.00	239.00	2	322	0.62%
2024/01/22	1	222.00	0	0.00	222.00	1	292	0.34%
2024/01/16	1	221.00	0	0.00	223.00	1	279	0.36%
2024/01/15	0	0.00	1	220.50	222.00	-1	271	-0.37%
2024/01/11	1	212.00	11	215.00	214.00	-10	260	-3.84%
2024/01/08	1	213.00	0	0.00	210.00	1	262	0.38%
2023/12/29	0	0.00	5	216.20	218.50	-5	265	-1.88%
2023/12/28	5	216.50	0	0.00	215.00	5	263	1.90%
2023/12/27	21	220.14	0	0.00	219.00	21	263	7.98%
2023/12/26	18	216.92	0	0.00	218.00	18	258	6.97%
2023/12/06	6	213.00	0	0.00	215.00	6	185	3.24%
2023/10/05	1	197.00	1	197.50	197.00	0	205	0.00%
2023/07/03	0	0.00	1	232.00	234.50	-1	440	-0.23%
2023/06/29	5	233.00	8	229.00	233.00	-3	435	-0.69%
2023/06/28	4	226.63	0	0.00	225.50	4	427	0.94%
2023/06/16	0	0.00	1	222.50	221.00	-1	391	-0.26%
2023/06/15	1	227.00	0	0.00	220.50	1	389	0.26%
2023/06/14	1	222.00	1	224.00	225.00	0	380	0.00%
2023/06/09	0	0.00	4	202.00	202.00	-4	337	-1.19%
2023/06/08	6	211.08	2	205.50	206.00	4	321	1.24%
2023/05/30	0	0.00	1	204.50	204.00	-1	261	-0.38%
2023/05/29	1	208.50	0	0.00	208.50	1	262	0.38%
2023/02/24	1	171.00	1	171.00	170.50	0	162	0.00%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/22	1	177.50	0	0.00	176.00	1	154	0.65%
2022/10/27	0	0.00	2	114.00	119.00	-2	99	-2.00%
2022/08/25	0	0.00	1	160.00	160.00	-1	108	-0.92%
2022/08/22	1	158.00	0	0.00	157.50	1	101	0.98%
2022/07/15	0	0.00	0.1	138.43	139.00	-0.1	96	-0.12%
2022/07/07	0	0.00	1	135.00	134.00	-1	94	-1.06%
2022/06/27	0	0.00	1	151.00	152.50	-1	90	-1.10%
2022/06/22	1	150.00	0	0.00	149.50	1	88	1.13%
2022/03/17	0	0.00	1	213.00	214.00	-1	465	-0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/01/17	0	0.00	4	242.25	244.00	-4	391	-1.02%
2022/01/11	1	249.50	0	0.00	249.00	1	362	0.28%
2022/01/07	3	270.00	0	0.00	257.00	3	346	0.87%
2021/12/30	5	261.50	5	280.00	279.00	0	237	0.00%
2021/12/29	0	0.00	0.1	258.00	256.50	-0.1	200	-0.02%
2021/11/26	0	0.00	1	236.00	230.00	-1	193	-0.52%
2021/11/25	0	0.00	5	239.00	236.00	-5	192	-2.59%
2021/11/22	3	241.50	0	0.00	245.50	3	198	1.51%
2021/11/12	3	234.67	0	0.00	235.50	3	224	1.33%
2021/10/04	0	0.00	2	219.25	218.00	-2	422	-0.47%
2021/10/01	2	228.00	10	223.05	219.50	-8	426	-1.87%
2021/08/27	0	0.00	1	262.00	261.50	-1	399	-0.25%
2021/08/25	1	266.50	0	0.00	267.50	1	392	0.26%
2021/08/24	10	270.00	0	0.00	276.00	10	382	2.62%
2021/08/12	0	0.00	1	289.50	290.50	-1	325	-0.31%
2021/08/06	1	286.50	1	287.00	286.00	0	282	0.00%
2021/08/05	0	0.00	1	288.50	286.00	-1	267	-0.37%
2021/08/04	1	289.50	0	0.00	281.50	1	256	0.39%
2021/05/17	0	0.00	1	216.00	210.50	-1	355	-0.28%
2021/05/11	0	0.00	2	252.00	244.00	-2	357	-0.56%
2021/04/21	0	0.00	0.1	284.00	283.50	-0.1	389	-0.02%
2021/04/09	2	299.00	1	298.00	297.50	1	400	0.25%
2021/04/08	0	0.00	2	297.75	297.00	-2	395	-0.51%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/23	1	290.00	0	0.00	288.00	1	369	0.27%
2021/03/04	1	284.00	0	0.00	283.00	1	453	0.22%
2021/02/18	0	0.00	5	281.60	285.00	-5	472	-1.06%
2021/02/17	5	277.00	2	278.25	277.00	3	465	0.64%
2021/02/05	1	273.00	0	0.00	277.00	1	459	0.22%
2021/02/04	1	277.00	0	0.00	273.50	1	454	0.22%
2021/01/06	1	298.50	0	0.00	292.50	1	437	0.23%
2020/12/28	0	0.00	1	294.00	293.50	-1	435	-0.23%
2020/12/18	3	289.00	0	0.00	289.50	3	440	0.68%
2020/12/04	1	304.00	1	296.50	298.00	0	466	0.00%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/20	0	0.00	1	303.50	301.00	-1	440	-0.23%
2020/11/19	2	297.00	0	0.00	297.50	2	430	0.47%
2020/11/16	0	0.00	1	291.50	289.00	-1	442	-0.23%
2020/11/13	0	0.00	1	286.50	286.00	-1	446	-0.22%
2020/11/10	1	284.00	1	288.00	284.00	0	481	0.00%
2020/11/09	1	284.00	0	0.00	283.00	1	497	0.20%
2020/10/05	1	284.00	0	0.00	285.00	1	707	0.14%
2020/09/30	0	0.00	1	281.00	285.00	-1	732	-0.14%
2020/09/22	0	0.00	1	304.00	304.50	-1	837	-0.12%
2020/09/18	1	312.50	0	0.00	308.50	1	851	0.12%
2020/09/10	1	292.50	0	0.00	289.00	1	860	0.12%
2020/08/06	1	305.00	1	301.50	305.00	0	1,142	0.00%
2020/07/28	0	0.00	1	274.00	269.50	-1	1,220	-0.08%
2020/07/24	1	280.00	1	286.50	278.00	0	1,222	0.00%
2020/07/13	1	311.00	1	310.50	307.50	0	1,434	0.00%
2020/07/10	1	307.00	0	0.00	306.00	1	1,489	0.07%
2020/07/08	1	313.00	1	316.00	313.50	0	1,506	0.00%
2020/07/06	0	0.00	0.1	306.50	304.00	-0.1	1,512	-0.01%
2020/07/01	1	316.50	2	318.00	316.50	-1	1,584	-0.06%
2020/06/30	1	315.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	0	0.00	1	309.00	310.00	-1	1,617	-0.06%
2020/06/23	1	312.00	2	312.75	317.00	-1	1,653	-0.06%
2020/06/19	1	316.50	1	320.50	313.50	0	1,690	0.00%
2020/06/12	0	0.00	1	317.50	322.00	-1	1,795	-0.06%
2020/06/11	1	327.00	1	324.00	324.00	0	1,820	0.00%
2020/06/10	3	334.50	0	0.00	334.00	3	1,836	0.16%
2020/06/09	1	336.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	1	340.50	340.00	-1	1,859	-0.05%
2020/06/05	1	332.50	1	337.50	332.00	0	1,852	0.00%
2020/06/04	2	327.00	1	329.50	328.50	1	1,843	0.05%
2020/06/03	1	334.50	1	339.50	337.50	0	1,813	0.00%
2020/06/02	1	335.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	1	340.50	1	340.00	340.50	0	1,787	0.00%
2020/05/27	1	334.50	1	342.50	331.50	0	1,790	0.00%
2020/05/26	1	339.00	1	346.00	337.00	0	1,791	0.00%
2020/05/22	1	339.50	0	0.00	332.50	1	1,789	0.06%
2020/05/21	3	353.50	2	359.00	349.00	1	1,779	0.06%
2020/05/20	0	0.00	1	348.00	347.00	-1	1,739	-0.06%
2020/05/15	1	328.50	1	333.50	330.50	0	1,703	0.00%
2020/05/14	2	340.75	0	0.00	330.00	2	1,698	0.12%
2020/05/12	1	362.00	1	362.00	353.00	0	1,667	0.00%
2020/05/11	2	363.00	1	369.00	362.50	1	1,653	0.06%
2020/05/08	0	0.00	12	345.67	350.00	-12	1,619	-0.74%
2020/05/05	4	337.38	1	330.50	329.00	3	1,621	0.19%
2020/05/04	3	328.00	0	0.00	331.00	3	1,640	0.18%
2020/04/23	0	0.00	1	330.50	323.00	-1	1,615	-0.06%
2020/04/22	1	324.50	0	0.00	328.00	1	1,624	0.06%
2020/04/21	5	341.00	0	0.00	325.00	5	1,604	0.31%
2020/04/20	5	328.90	5	333.30	334.50	0	1,565	0.00%
2020/04/17	2	338.00	2	333.25	327.00	0	1,547	0.00%
2020/04/16	6	318.58	12	323.50	325.00	-6	1,510	-0.40%
2020/04/15	15	312.23	10	305.25	307.50	5	1,440	0.35%
2020/04/14	3	284.50	3	284.67	293.50	0	1,392	0.00%
2020/04/13	2	282.50	1	280.00	280.00	1	1,391	0.07%
2020/04/10	1	289.00	1	290.50	291.00	0	1,390	0.00%
2020/04/09	11	297.68	11	300.05	294.00	0	1,458	0.00%
2020/04/08	2	301.50	1	305.00	298.50	1	1,487	0.07%
2020/04/01	0	0.00	4	256.88	256.00	-4	1,428	-0.28%
2020/03/31	6	254.50	9	258.39	253.50	-3	1,436	-0.21%
2020/03/30	8	250.44	3	252.00	251.00	5	1,418	0.35%
2020/03/27	1	244.50	2	246.25	261.00	-1	1,400	-0.07%
2020/03/26	2	238.00	2	235.00	237.00	0	1,343	0.00%
2020/03/25	1	238.00	1	244.50	231.50	0	1,311	0.00%
2020/03/24	2	226.75	1	232.50	229.00	1	1,290	0.08%
2020/03/23	2	211.00	2	213.00	215.00	0	1,281	0.00%
2020/03/20	3	218.33	2	217.50	220.00	1	1,276	0.08%
2020/03/19	2	202.75	3	204.00	201.50	-1	1,282	-0.08%
2020/03/18	2	233.75	0	0.00	223.50	2	1,252	0.16%
2020/03/17	2	255.25	6	254.17	248.00	-4	1,204	-0.33%
2020/03/16	1	287.50	0	0.00	274.50	1	1,168	0.09%
2020/03/11	0	0.00	1	355.00	352.00	-1	1,105	-0.09%
2020/03/10	1	363.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	0	0.00	1	360.50	366.00	-1	1,099	-0.09%
2020/03/06	0	0.00	1	374.00	374.50	-1	1,091	-0.09%
2020/03/05	2	385.00	0	0.00	384.00	2	1,090	0.18%
2020/02/14	0	0.00	1	413.00	410.50	-1	973	-0.10%
2020/02/12	1	419.50	0	0.00	413.00	1	966	0.10%
2020/02/11	2	416.50	1	418.00	417.00	1	960	0.10%
2020/02/07	1	433.50	0	0.00	414.00	1	955	0.10%
2020/02/06	1	427.00	2	431.00	428.00	-1	930	-0.11%
2020/02/05	1	417.50	0	0.00	437.00	1	894	0.11%
2020/01/20	1	415.00	1	418.00	414.50	0	841	0.00%
2020/01/17	1	414.50	0	0.00	416.00	1	841	0.12%
2020/01/16	1	414.00	0	0.00	420.00	1	828	0.12%
2020/01/13	0	0.00	1	404.00	408.00	-1	789	-0.13%
2020/01/08	0	0.00	1	392.00	392.00	-1	760	-0.13%
2020/01/07	1	394.00	1	396.00	392.00	0	760	0.00%
2020/01/03	4	405.38	4	408.00	403.00	0	711	0.00%
2020/01/02	0	0.00	1	393.00	396.50	-1	637	-0.16%
2019/12/30	1	356.00	1	355.00	359.50	0	615	0.00%
2019/12/27	0	0.00	1	353.50	355.00	-1	599	-0.17%
2019/12/23	0	0.00	1	322.00	320.00	-1	534	-0.19%
2019/11/26	0	0.00	2	287.50	289.00	-2	503	-0.40%
2019/11/22	0	0.00	1	286.00	285.50	-1	532	-0.19%
2019/11/21	0	0.00	1	277.50	282.00	-1	545	-0.18%
2019/11/18	2	290.50	2	293.00	293.00	0	554	0.00%
2019/11/15	3	293.00	0	0.00	292.50	3	557	0.54%
2019/11/05	0	0.00	1	307.00	307.50	-1	566	-0.18%
2019/11/01	2	313.50	1	312.50	311.50	1	589	0.17%
2019/10/30	2	292.00	2	293.75	293.50	0	564	0.00%
2019/10/24	1	302.50	0	0.00	303.50	1	600	0.17%
2019/10/15	2	308.50	0	0.00	309.00	2	677	0.30%
2019/10/04	0	0.00	1	293.00	293.00	-1	678	-0.15%
2019/08/22	1	331.00	0	0.00	330.00	1	710	0.14%
2019/08/02	0	0.00	7	359.50	359.00	-7	747	-0.94%
2019/07/26	3	385.83	0	0.00	383.50	3	755	0.40%
2019/07/25	6	393.00	1	397.00	394.50	5	736	0.68%
2019/07/24	0	0.00	3	399.50	397.00	-3	717	-0.42%
2019/07/23	3	387.00	0	0.00	396.00	3	710	0.42%
2019/07/18	1	365.00	0	0.00	365.00	1	681	0.15%
2019/07/16	2	376.00	2	374.75	373.50	0	675	0.00%
2019/07/08	1	358.50	1	355.00	355.00	0	684	0.00%
2019/07/05	1	352.50	1	354.00	354.00	0	683	0.00%
2019/07/03	1	376.00	0	0.00	376.00	1	666	0.15%
2019/07/01	0	0.00	1	382.00	378.50	-1	670	-0.15%
2019/06/26	1	379.50	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	401.50	401.00	-1	653	-0.15%
2019/06/20	1	397.00	0	0.00	397.00	1	635	0.16%
2019/06/17	0	0.00	1	383.00	383.00	-1	648	-0.15%
2019/06/12	2	387.25	2	389.50	385.50	0	727	0.00%
2019/06/11	2	390.25	2	392.50	386.50	0	722	0.00%
2019/06/10	1	380.50	0	0.00	382.00	1	716	0.14%
2019/05/31	0	0.00	7	380.00	377.00	-7	790	-0.88%
2019/05/17	1	361.00	0	0.00	361.00	1	784	0.13%
2019/04/29	1	425.00	0	0.00	425.00	1	778	0.13%
2019/04/01	1	437.00	1	439.00	438.00	0	753	0.00%
2019/02/26	1	477.00	1	479.50	479.50	0	833	0.00%
2019/02/14	1	439.00	1	442.00	441.00	0	904	0.00%
2019/01/08	1	398.00	1	394.50	394.50	0	1,308	0.00%
2019/01/07	1	392.00	1	390.00	393.00	0	1,323	0.00%
2018/12/06	0	0.00	1	400.00	397.50	-1	1,675	-0.06%
2018/11/14	0	0.00	1	378.00	379.00	-1	1,539	-0.06%
2018/11/12	0	0.00	1	376.00	366.50	-1	1,518	-0.07%
2018/11/09	1	370.00	0	0.00	370.00	1	1,520	0.07%
2018/11/08	2	373.50	1	381.50	365.00	1	1,505	0.07%
2018/11/07	2	348.00	0	0.00	356.50	2	1,483	0.13%
2018/11/02	2	338.00	2	342.75	343.00	0	1,459	0.00%
2018/11/01	0	0.00	3	346.50	334.00	-3	1,452	-0.21%
2018/10/30	4	281.25	4	286.50	288.00	0	1,413	0.00%
2018/10/29	3	269.00	0	0.00	262.00	3	1,403	0.21%
2018/10/25	3	291.00	3	290.00	293.00	0	1,422	0.00%
2018/10/24	1	308.50	1	304.50	305.50	0	1,410	0.00%
2018/10/18	6	295.58	6	299.25	296.00	0	1,458	0.00%
2018/10/16	1	304.00	1	307.00	308.00	0	1,431	0.00%
2018/10/08	3	324.67	4	324.75	319.00	-1	1,340	-0.07%
2018/10/05	5	355.40	5	354.10	354.00	0	1,322	0.00%
2018/10/02	1	368.50	1	365.00	367.00	0	1,302	0.00%
2018/10/01	1	375.00	1	375.00	376.00	0	1,295	0.00%
2018/09/28	1	358.00	1	367.50	370.00	0	1,321	0.00%
2018/09/11	2	391.00	2	405.00	389.50	0	1,224	0.00%
2018/08/13	2	470.75	2	467.50	475.00	0	1,236	0.00%
2018/08/09	1	506.00	1	497.00	506.00	0	1,246	0.00%
2018/08/06	0.1	528.00	0	0.00	530.00	0.1	1,284	0.00%
2018/08/01	1	489.50	0	0.00	500.00	1	1,268	0.08%
2018/07/30	1	465.50	1	470.50	470.50	0	1,227	0.00%
2018/07/18	0	0.00	1	367.50	371.50	-1	1,248	-0.08%
2018/07/17	0	0.00	1	387.00	382.50	-1	1,255	-0.08%
2018/07/13	1	399.00	0	0.00	406.50	1	1,317	0.08%
2018/07/12	1	388.00	0	0.00	388.50	1	1,349	0.07%
2018/07/06	2	349.00	2	367.00	371.00	0	1,418	0.00%
2018/07/04	0	0.00	1	396.00	396.00	-1	1,418	-0.07%
2018/06/20	0	0.00	1	434.50	436.00	-1	1,529	-0.07%
2018/06/08	1	480.50	0	0.00	468.00	1	1,549	0.06%
2018/05/28	1	493.00	1	492.50	495.50	0	1,598	0.00%
2018/05/24	1	480.50	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	1	483.50	484.00	-1	1,644	-0.06%
2018/05/17	0	0.00	1	469.00	462.00	-1	1,698	-0.06%
2018/05/16	4	472.00	4	480.88	470.50	0	1,715	0.00%
2018/05/14	4	454.38	2	457.50	453.00	2	1,728	0.12%
2018/05/11	3	410.00	4	420.88	437.50	-1	1,692	-0.06%
2018/05/10	1	397.50	0	0.00	398.00	1	1,663	0.06%
2018/05/09	1	384.50	0	0.00	387.00	1	1,663	0.06%
2018/04/30	0	0.00	2	369.50	378.00	-2	1,760	-0.11%
2018/04/26	2	367.00	0	0.00	364.50	2	1,793	0.11%
2018/04/25	0	0.00	2	377.50	378.00	-2	1,786	-0.11%
2018/04/24	2	370.00	0	0.00	366.00	2	1,772	0.11%
2018/04/23	1	381.00	1	383.50	380.50	0	1,771	0.00%
2018/04/18	1	372.00	1	378.50	372.00	0	1,801	0.00%
2018/04/11	1	360.50	1	362.50	362.50	0	1,808	0.00%
2018/03/30	5	317.90	5	321.30	320.00	0	1,721	0.00%
2018/03/27	0	0.00	10	304.00	300.00	-10	1,699	-0.59%
2018/03/16	2	305.25	2	309.50	310.00	0	1,731	0.00%
2018/03/13	10	310.50	0	0.00	310.00	10	1,738	0.58%
2018/03/12	0	0.00	33	311.86	312.50	-33	1,752	-1.88%
2018/03/09	0	0.00	30	297.97	297.00	-30	1,755	-1.71%
2018/03/07	3	310.17	0	0.00	308.50	3	1,795	0.17%
2018/03/06	63	318.40	23	324.04	313.00	40	1,831	2.18%
2018/03/05	20	313.00	2	319.00	313.00	18	1,822	0.99%
2018/03/02	10	310.50	10	312.50	312.50	0	1,851	0.00%
2018/03/01	20	308.00	20	311.50	317.50	0	1,894	0.00%
2018/02/27	2	316.50	0	0.00	311.00	2	1,959	0.10%
2018/02/09	1	247.00	1	257.50	257.50	0	1,904	0.00%
2018/02/08	0	0.00	8	279.38	264.00	-8	1,871	-0.43%
2018/02/07	1	295.00	1	298.00	293.00	0	1,840	0.00%
2018/02/06	0	0.00	7	295.00	280.50	-7	1,825	-0.38%
2018/01/18	0	0.00	1	284.00	283.50	-1	1,779	-0.06%
2018/01/17	1	284.00	0	0.00	283.50	1	1,780	0.06%
2018/01/04	0	0.00	0.1	222.00	222.00	-0.1	1,511	0.00%