湧德 (3689)-康和-仁愛券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.8
漲跌
▼1.4
漲幅
-1.81%
成交量
4,934張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	78.30	1	78.40	75.80	1	6,758	0.01%
2024/05/21	14	77.99	7	78.59	77.20	7	7,066	0.10%
2024/05/20	10	76.07	0	0.00	76.70	10	7,064	0.14%
2024/05/17	0	0.00	7	78.50	76.50	-7	6,969	-0.10%
2024/05/16	3	73.47	0	0.00	73.30	3	6,831	0.04%
2024/05/15	0	0.00	4	75.70	75.00	-4	6,780	-0.06%
2024/05/10	1	72.40	1	72.90	72.30	0	6,561	0.00%
2024/05/09	3	73.13	4	72.18	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	1	68.90	68.90	-1	6,256	-0.02%
2024/04/24	0	0.00	1	64.20	63.80	-1	6,153	-0.02%
2024/04/19	1	60.70	0	0.00	60.60	1	6,078	0.02%
2024/04/16	2	64.40	5	65.36	64.00	-3	5,993	-0.05%
2024/04/11	0	0.00	10	69.00	68.90	-10	5,976	-0.17%
2024/04/10	0	0.00	1	70.30	70.20	-1	5,960	-0.02%
2024/04/09	0	0.00	20	70.65	70.50	-20	5,947	-0.34%
2024/04/02	12	75.79	0	0.00	74.90	12	5,860	0.20%
2024/04/01	6	79.13	12	79.27	78.40	-6	5,782	-0.10%
2024/03/28	0	0.00	2	74.60	74.40	-2	5,566	-0.04%
2024/03/27	0	0.00	2	73.80	74.00	-2	5,519	-0.04%
2024/03/26	6	75.82	0	0.00	74.40	6	5,490	0.11%
2024/03/25	1	78.70	0	0.00	78.50	1	5,376	0.02%
2024/03/21	0	0.00	2	75.50	76.30	-2	5,260	-0.04%
2024/03/20	1	77.30	3	76.30	75.00	-2	5,228	-0.04%
2024/03/19	2	75.70	0	0.00	75.80	2	5,188	0.04%
2024/03/18	0	0.00	1	72.20	74.10	-1	5,094	-0.02%
2024/03/15	7	75.17	33	73.78	71.30	-26	5,043	-0.52%
2024/03/14	5	76.92	19	76.37	75.90	-14	4,935	-0.28%
2024/03/13	10	77.40	5	77.36	78.00	5	4,883	0.10%
2024/03/11	7	78.41	0	0.00	77.10	7	4,694	0.15%
2024/03/08	36	78.25	30	78.44	78.00	6	4,547	0.13%
2024/03/07	5	85.94	2	85.05	81.70	3	4,256	0.07%
2024/03/06	94	85.98	76	86.81	88.50	18	3,827	0.47%
2024/03/05	8	79.49	9	82.89	84.30	-1	3,234	-0.03%
2024/03/04	9	77.68	10	78.55	76.70	-1	2,976	-0.03%
2024/02/29	5	75.16	11	76.60	75.90	-6	2,594	-0.23%
2024/02/27	36	74.16	25	71.82	76.70	11	2,399	0.46%
2024/02/26	6	74.40	6	75.23	73.60	0	2,114	0.00%
2024/02/23	0	0.00	34	73.58	75.40	-34	1,794	-1.90%
2024/02/22	4	67.43	6	66.48	68.60	-2	1,517	-0.13%
2024/02/21	1	63.30	1	61.10	64.70	0	1,147	0.00%
2024/02/16	1	58.00	0	0.00	58.70	1	1,066	0.09%
2024/02/02	2	56.85	0	0.00	55.80	2	1,134	0.18%
2024/01/30	1	56.80	0	0.00	56.70	1	1,172	0.09%
2024/01/26	1	56.70	0	0.00	56.70	1	1,206	0.08%
2024/01/24	1	56.90	0	0.00	56.80	1	1,220	0.08%
2024/01/23	2	56.10	0	0.00	56.00	2	1,218	0.16%
2024/01/22	6	55.95	3	55.90	56.30	3	1,220	0.25%
2024/01/19	2	55.80	0	0.00	55.90	2	1,220	0.16%
2024/01/17	4	55.78	0	0.00	55.30	4	1,226	0.33%
2024/01/16	1	55.70	0	0.00	55.80	1	1,231	0.08%
2024/01/12	1	55.70	0	0.00	55.60	1	1,242	0.08%
2024/01/10	1	54.70	0	0.00	54.90	1	1,253	0.08%
2024/01/09	1	54.80	0	0.00	54.80	1	1,266	0.08%
2024/01/08	1	55.00	0	0.00	55.00	1	1,267	0.08%
2024/01/04	11	56.96	13	56.93	57.30	-2	1,256	-0.16%
2024/01/03	1	57.00	0	0.00	57.30	1	1,270	0.08%
2024/01/02	1	57.30	0	0.00	57.40	1	1,282	0.08%
2023/12/29	1	56.90	0	0.00	57.00	1	1,288	0.08%
2023/12/26	10	55.69	0	0.00	55.70	10	1,323	0.76%
2023/12/15	1	57.10	0	0.00	56.70	1	1,464	0.07%
2023/12/07	0	0.00	3	56.70	56.70	-3	1,554	-0.19%
2023/12/04	1	63.30	1	62.00	61.80	0	1,546	0.00%
2023/11/28	2	59.10	10	60.80	62.00	-8	1,463	-0.55%
2023/11/20	0	0.00	4	58.40	58.40	-4	1,654	-0.24%
2023/11/17	0	0.00	1	58.70	58.60	-1	1,832	-0.05%
2023/11/16	10	59.75	0	0.00	59.30	10	1,982	0.50%
2023/11/14	4	59.90	1	60.30	60.00	3	2,358	0.13%
2023/10/27	0	0.00	1	50.10	50.20	-1	3,841	-0.03%
2023/10/17	3	51.63	0	0.00	50.80	3	5,077	0.06%
2023/10/12	1	53.30	0	0.00	53.50	1	5,378	0.02%
2023/10/06	0	0.00	9	55.51	54.50	-9	5,409	-0.17%
2023/10/05	0	0.00	7	56.41	56.00	-7	5,420	-0.13%
2023/10/04	0	0.00	5	55.62	55.60	-5	5,448	-0.09%
2023/10/03	0	0.00	10	57.67	56.80	-10	5,491	-0.18%
2023/09/22	3	60.87	2	61.20	60.40	1	5,652	0.02%
2023/09/19	6	62.78	5	62.50	61.20	1	5,537	0.02%
2023/09/18	1	60.80	0	0.00	60.30	1	5,473	0.02%
2023/09/13	1	59.10	0	0.00	59.00	1	5,426	0.02%
2023/09/11	2	58.70	0	0.00	58.60	2	5,409	0.04%
2023/09/08	1	60.70	0	0.00	60.10	1	5,389	0.02%
2023/09/07	5	61.50	0	0.00	60.90	5	5,373	0.09%
2023/09/06	3	60.23	0	0.00	59.80	3	5,336	0.06%
2023/09/04	1	59.20	0	0.00	59.80	1	5,312	0.02%
2023/08/31	1	60.30	0	0.00	60.90	1	5,270	0.02%
2023/08/30	0	0.00	2	60.60	60.70	-2	5,260	-0.04%
2023/08/28	2	57.65	0	0.00	57.80	2	5,183	0.04%
2023/08/25	8	59.49	2	59.95	58.20	6	5,137	0.12%
2023/08/24	13	59.72	8	60.14	59.70	5	5,084	0.10%
2023/08/23	34	60.91	23	61.76	60.30	11	4,948	0.22%
2023/08/22	3	65.57	8	66.13	67.00	-5	4,756	-0.11%
2023/08/21	8	67.80	5	68.01	67.60	3	4,585	0.07%
2023/08/18	15	65.54	13	65.11	65.00	2	4,392	0.05%
2023/08/17	21	69.83	16.5	70.95	72.20	4.5	4,131	0.11%
2023/08/16	0	0.00	20	64.45	68.00	-20	3,691	-0.54%
2023/08/15	10	61.90	0	0.00	61.90	10	3,414	0.29%
2023/08/11	0	0.00	10	61.65	60.60	-10	3,299	-0.30%
2023/08/10	20	60.55	10	60.20	61.00	10	3,239	0.31%
2023/08/09	0.5	61.50	10	61.75	60.00	-9.5	3,136	-0.30%
2023/08/08	12	61.55	2	62.70	61.40	10	3,071	0.33%
2023/08/07	12	63.33	22	63.25	64.60	-10	2,971	-0.34%
2023/08/01	18	63.30	0	0.00	60.30	18	2,560	0.70%
2023/07/26	20	62.39	6	61.97	60.10	14	2,129	0.66%
2023/07/25	17	59.00	37	59.10	62.00	-20	1,853	-1.08%
2023/07/24	36	57.52	0	0.00	58.00	36	1,536	2.34%
2023/07/21	0	0.00	1	53.90	54.60	-1	1,357	-0.07%
2023/07/20	0	0.00	1	48.70	50.10	-1	1,242	-0.08%
2023/07/12	5	49.00	5	48.95	49.10	0	829	0.00%
2023/07/11	0	0.00	3	48.90	48.50	-3	804	-0.37%
2023/07/10	1	49.80	0	0.00	49.40	1	771	0.13%
2023/07/06	0	0.00	2	48.20	48.20	-2	650	-0.31%
2023/07/04	5	45.15	10	45.43	47.00	-5	536	-0.93%
2023/07/03	0	0.00	5	43.90	44.00	-5	489	-1.02%
2023/06/15	5	44.17	5	44.45	44.20	0	501	0.00%
2023/06/14	5	43.60	5	43.90	43.50	0	488	0.00%
2023/06/05	5	43.65	5	43.90	43.70	0	489	0.00%
2023/05/29	0	0.00	5	41.45	41.25	-5	490	-1.02%
2023/05/26	5	40.55	0	0.00	40.40	5	485	1.03%
2023/05/22	2	41.15	7	40.93	41.30	-5	472	-1.06%
2023/05/12	0	0.00	5	38.90	39.00	-5	436	-1.14%
2023/05/10	5	39.10	0	0.00	39.00	5	422	1.18%
2023/05/08	0	0.00	5	39.40	39.90	-5	410	-1.22%
2023/05/05	5	38.65	5	38.90	38.45	0	387	0.00%
2023/04/19	5	38.80	0	0.00	38.80	5	352	1.42%
2023/04/11	0	0.00	5	38.95	39.20	-5	327	-1.53%
2023/04/07	10	38.73	10	38.98	38.30	0	312	0.00%
2023/03/30	0	0.00	1	37.75	37.85	-1	296	-0.34%
2023/03/24	5	38.20	5	38.40	37.85	0	286	0.00%
2023/03/22	0	0.00	2	37.25	37.35	-2	261	-0.76%
2023/03/16	1	35.60	0	0.00	35.60	1	288	0.35%
2023/03/15	0	0.00	5	37.25	36.40	-5	287	-1.74%
2023/03/09	1	36.60	0	0.00	36.50	1	265	0.38%
2023/03/08	0	0.00	1	36.95	37.10	-1	264	-0.38%
2023/03/07	1	36.55	0	0.00	36.85	1	256	0.39%
2022/12/14	5	33.75	0	0.00	34.30	5	255	1.95%
2022/12/09	1	35.30	0	0.00	34.25	1	251	0.40%
2022/12/08	0	0.00	5	33.90	34.55	-5	228	-2.19%
2022/09/28	0	0.00	3	30.00	29.80	-3	485	-0.62%
2022/07/01	0	0.00	13	40.04	38.15	-13	879	-1.48%
2022/06/28	13	43.79	0	0.00	43.75	13	940	1.38%
2022/06/01	2	45.25	2	45.10	45.10	0	1,077	0.00%
2022/05/18	0	0.00	1	44.30	44.10	-1	2,161	-0.05%
2022/05/17	1	43.55	0	0.00	43.70	1	2,328	0.04%
2022/04/25	0	0.00	1	43.25	42.85	-1	2,895	-0.03%
2022/04/15	1	45.00	3	45.70	44.90	-2	2,904	-0.07%
2022/04/14	0	0.00	2	46.98	46.60	-2	2,933	-0.07%
2022/04/08	1	49.00	0	0.00	48.25	1	3,088	0.03%
2022/04/07	1	50.40	0	0.00	48.15	1	3,093	0.03%
2022/04/06	3	49.95	0	0.00	49.95	3	3,086	0.10%
2022/04/01	2	45.38	2	45.65	46.50	0	3,099	0.00%
2022/03/28	0	0.00	1	44.95	45.05	-1	4,377	-0.02%
2022/03/24	1	46.15	0	0.00	46.00	1	4,401	0.02%
2022/03/14	0	0.00	1	44.60	44.70	-1	4,600	-0.02%
2022/03/10	1	45.50	0	0.00	45.45	1	4,719	0.02%
2022/03/08	4	45.43	2	45.25	45.25	2	4,733	0.04%
2022/03/04	0	0.00	5	47.84	47.70	-5	4,673	-0.11%
2022/03/03	3	51.10	5	51.38	50.20	-2	4,606	-0.04%
2022/03/02	4	51.00	10	51.02	50.60	-6	4,654	-0.13%
2022/03/01	20	51.18	19	51.84	51.10	1	4,617	0.02%
2022/02/25	55	51.12	46	51.43	51.10	9	4,537	0.20%
2022/02/24	12	50.05	2	50.80	49.00	10	4,451	0.22%
2022/02/23	10	51.20	12	52.20	51.10	-2	4,353	-0.05%
2022/02/22	30	51.11	21	51.54	51.00	9	4,157	0.22%
2022/02/21	0	0.00	10	52.40	52.60	-10	4,049	-0.25%
2022/02/18	12	51.85	12	50.67	52.00	0	3,937	0.00%
2022/02/17	12	50.83	18	50.98	49.95	-6	3,853	-0.16%
2022/02/16	1	49.00	0	0.00	50.10	1	3,723	0.03%
2022/02/14	0	0.00	1	47.05	46.55	-1	3,623	-0.03%
2022/02/09	1	49.80	2	49.30	50.30	-1	3,621	-0.03%
2022/02/08	0	0.00	10	45.75	45.75	-10	3,643	-0.27%
2022/01/24	1	41.40	0	0.00	42.10	1	4,066	0.02%
2022/01/20	1	44.50	0	0.00	44.40	1	4,350	0.02%
2022/01/19	11	44.85	0	0.00	44.35	11	4,522	0.24%
2022/01/18	1	44.60	0	0.00	44.65	1	4,577	0.02%
2022/01/14	0	0.00	8	42.56	42.75	-8	4,808	-0.17%
2022/01/10	1	45.50	0	0.00	45.25	1	5,135	0.02%
2022/01/07	1	45.65	6	45.53	45.00	-5	5,172	-0.10%
2022/01/05	32	49.85	35	50.38	47.50	-3	5,369	-0.06%
2022/01/04	10	49.00	10	49.18	48.95	0	5,315	0.00%
2022/01/03	0	0.00	1	48.85	49.20	-1	5,373	-0.02%
2021/12/30	2	48.55	0	0.00	48.40	2	5,402	0.04%
2021/12/29	31	48.84	4	49.55	48.80	27	5,445	0.50%
2021/12/28	10	49.10	20	49.60	48.50	-10	5,462	-0.18%
2021/12/27	22	50.48	3	50.57	50.50	19	5,464	0.35%
2021/12/24	6	52.08	6	53.15	50.40	0	5,435	0.00%
2021/12/23	2	51.75	18	52.22	52.90	-16	5,119	-0.31%
2021/12/22	0	0.00	10	48.50	48.15	-10	4,773	-0.21%
2021/12/17	2	44.15	0	0.00	42.85	2	5,300	0.04%
2021/12/13	0	0.00	2	45.35	43.80	-2	6,008	-0.03%
2021/12/09	2	46.20	0	0.00	46.00	2	6,477	0.03%
2021/12/07	0	0.00	1	45.30	44.95	-1	7,803	-0.01%
2021/12/03	1	44.50	1	43.95	44.35	0	8,235	0.00%
2021/12/02	3	43.27	2	42.75	42.55	1	8,433	0.01%
2021/11/26	5	44.77	6	44.75	44.05	-1	9,866	-0.01%
2021/11/25	0	0.00	1	43.40	43.85	-1	10,108	-0.01%
2021/11/24	1	42.40	0	0.00	42.50	1	10,287	0.01%
2021/11/22	0	0.00	5	44.00	44.00	-5	10,655	-0.05%
2021/11/19	2	44.40	4	44.15	43.90	-2	10,706	-0.02%
2021/11/18	1	43.05	0	0.00	43.45	1	10,664	0.01%
2021/11/17	0	0.00	3	43.40	43.10	-3	10,652	-0.03%
2021/11/16	4	43.30	2	43.20	43.20	2	10,659	0.02%
2021/11/15	2	44.30	5	44.18	44.25	-3	10,710	-0.03%
2021/11/11	3	43.03	0	0.00	42.50	3	10,662	0.03%
2021/11/10	2	43.65	0	0.00	43.50	2	10,637	0.02%
2021/11/08	6	44.79	2	45.73	44.90	4	10,567	0.04%
2021/11/05	13	47.28	1	46.75	46.75	12	10,528	0.11%
2021/11/04	2	50.15	3	50.18	50.70	-1	10,333	-0.01%
2021/11/03	2	47.90	1	48.80	47.50	1	10,175	0.01%
2021/11/02	2	48.50	0	0.00	46.10	2	10,083	0.02%
2021/11/01	5	49.60	6	48.97	48.85	-1	9,983	-0.01%
2021/10/29	0	0.00	2	49.23	48.80	-2	9,913	-0.02%
2021/10/28	22	50.16	20	50.70	48.60	2	9,835	0.02%
2021/10/27	6	48.12	3	48.58	49.45	3	9,600	0.03%
2021/10/26	1	46.80	3	45.93	45.60	-2	9,416	-0.02%
2021/10/25	2	46.00	2	46.40	46.45	0	9,343	0.00%
2021/10/22	9	46.36	11	45.96	46.25	-2	9,247	-0.02%
2021/10/21	10	45.45	10	46.10	43.90	0	9,092	0.00%
2021/10/20	1	42.95	11	43.51	45.00	-10	8,903	-0.11%
2021/10/19	12	43.16	6	43.50	43.20	6	8,817	0.07%
2021/10/15	4	42.34	0	0.00	42.20	4	8,696	0.05%
2021/10/14	2	41.10	22	42.27	41.00	-20	8,646	-0.23%
2021/10/13	22	42.46	3	42.33	42.40	19	8,536	0.22%
2021/10/12	2	41.15	0	0.00	41.15	2	8,365	0.02%
2021/10/07	4	42.40	5	43.23	43.15	-1	8,200	-0.01%
2021/10/05	1	43.25	2	42.60	43.10	-1	8,028	-0.01%
2021/10/04	1	42.55	1	41.35	41.20	0	7,941	0.00%
2021/10/01	1	41.60	1	41.40	41.40	0	7,839	0.00%
2021/09/30	1	44.80	1	44.95	44.35	0	7,698	0.00%
2021/09/29	2	44.90	1	44.90	45.00	1	7,573	0.01%
2021/09/28	2	45.70	3	46.50	45.70	-1	7,445	-0.01%
2021/09/27	4	49.63	20	50.70	49.10	-16	7,278	-0.22%
2021/09/24	42	52.07	25	52.18	51.00	17	7,134	0.24%
2021/09/23	2	48.80	8	49.51	49.75	-6	6,659	-0.09%
2021/09/22	2	47.75	1	48.55	47.00	1	6,497	0.02%
2021/09/17	34	52.57	34	51.74	50.70	0	6,346	0.00%
2021/09/16	7	50.44	6	50.15	51.20	1	6,109	0.02%
2021/09/15	2	51.80	0	0.00	50.10	2	5,859	0.03%
2021/09/14	3	53.33	7	52.93	53.00	-4	5,543	-0.07%
2021/09/13	24	53.03	27	53.13	52.20	-3	5,280	-0.06%
2021/09/10	28	52.36	21	51.88	52.40	7	4,758	0.15%
2021/09/09	3	49.78	2	51.00	51.60	1	3,860	0.03%
2021/09/08	16	45.10	16	46.32	46.95	0	3,478	0.00%
2021/09/07	15	44.85	15	45.14	47.60	0	3,279	0.00%
2021/09/06	17	48.51	6	48.33	45.00	11	3,026	0.36%
2021/09/03	5	49.40	0	0.00	49.50	5	2,826	0.18%
2021/09/02	55	48.39	49	48.02	49.40	6	2,558	0.23%
2021/09/01	6	42.95	18	43.37	46.85	-12	1,838	-0.65%
2021/08/31	53	43.17	51	43.70	42.60	2	1,504	0.13%
2021/08/30	9	40.78	15	40.65	42.35	-6	1,169	-0.51%
2021/08/27	30	39.06	30	38.74	38.50	0	973	0.00%
2021/08/26	22	38.24	37	38.11	38.95	-15	760	-1.97%
2021/08/19	1	34.20	11	35.83	34.05	-10	453	-2.21%
2021/08/11	1	34.05	1	34.20	33.50	0	295	0.00%
2021/07/30	0	0.00	7	28.20	28.20	-7	244	-2.87%
2021/06/11	7	29.85	0	0.00	29.85	7	472	1.48%
2021/04/20	0	0.00	3	32.80	32.80	-3	507	-0.59%
2021/04/09	41	35.15	3	35.15	34.85	38	504	7.53%
2021/04/07	3	34.05	0	0.00	34.25	3	470	0.64%
2021/03/22	0	0.00	4	34.05	33.75	-4	521	-0.77%
2021/03/18	4	33.63	0	0.00	33.55	4	519	0.77%
2021/03/17	8	33.40	8	33.80	33.80	0	529	0.00%
2021/03/16	10	34.01	10	34.35	34.25	0	528	0.00%
2021/03/15	3	31.80	0	0.00	32.15	3	480	0.62%
2021/02/17	0	0.00	6	30.80	31.25	-6	846	-0.71%
2021/01/28	6	29.73	0	0.00	29.75	6	892	0.67%
2021/01/27	0	0.00	6	29.52	29.80	-6	889	-0.67%
2021/01/26	6	29.19	0	0.00	28.80	6	886	0.68%
2020/12/28	1	30.90	0	0.00	30.85	1	832	0.12%
2020/12/11	0	0.00	40	34.70	34.40	-40	738	-5.42%
2020/12/09	40	35.11	0	0.00	35.20	40	704	5.67%
2020/12/01	0	0.00	1	36.00	35.70	-1	540	-0.18%
2020/11/25	0	0.00	10	31.20	32.10	-10	504	-1.98%
2020/11/19	12	31.04	0	0.00	31.85	12	601	2.00%
2020/11/10	0	0.00	6	28.35	28.15	-6	805	-0.74%
2020/11/06	0	0.00	1	28.50	28.25	-1	811	-0.12%
2020/11/05	1	30.10	0	0.00	30.00	1	810	0.12%
2020/09/01	1	33.00	40	33.35	32.95	-39	1,034	-3.77%
2020/08/31	20	36.82	0	0.00	36.55	20	975	2.05%
2020/08/28	20	36.80	0	0.00	36.80	20	966	2.07%
2020/08/27	21	38.34	20	37.24	37.10	1	957	0.10%
2020/08/25	4	38.55	0	0.00	37.70	4	905	0.44%
2020/06/24	0	0.00	5	28.40	27.70	-5	241	-2.07%
2020/06/22	5	28.90	0	0.00	28.90	5	234	2.13%
2020/06/15	0	0.00	3	27.27	26.60	-3	188	-1.59%
2020/06/09	3	26.83	0	0.00	26.85	3	163	1.83%
2019/08/02	0	0.00	1	27.00	26.90	-1	87	-1.14%
2019/04/11	8	31.59	9	31.94	31.40	-1	189	-0.53%
2019/04/10	1	29.30	0	0.00	30.85	1	143	0.69%
2019/04/08	0	0.00	4	28.55	28.20	-4	116	-3.43%
2019/03/21	4	28.35	0	0.00	28.20	4	128	3.10%
2019/03/20	0	0.00	1	28.20	28.20	-1	134	-0.74%
2019/03/12	0	0.00	4	27.25	27.05	-4	129	-3.09%
2019/02/11	0	0.00	1	27.10	27.10	-1	114	-0.87%
2019/01/23	1	26.65	0	0.00	26.65	1	112	0.89%
2019/01/17	2	26.30	0	0.00	26.30	2	115	1.73%
2018/12/27	1	27.45	0	0.00	27.35	1	133	0.75%
2018/12/22	2	27.30	0	0.00	27.10	2	131	1.52%
2018/09/20	0	0.00	2	28.30	28.15	-2	236	-0.84%
2018/08/13	0	0.00	1	28.50	28.75	-1	279	-0.36%
2018/08/03	0	0.00	1	33.45	33.40	-1	257	-0.39%
2018/07/12	1	34.20	0	0.00	33.80	1	225	0.44%
2018/07/09	0	0.00	1	33.60	33.55	-1	232	-0.43%
2018/07/05	0	0.00	1	33.80	33.55	-1	236	-0.42%
2018/07/02	0	0.00	1	34.30	34.10	-1	253	-0.40%
2018/06/19	0	0.00	1	34.65	34.70	-1	299	-0.33%
2018/05/30	1	35.90	1	35.60	35.60	0	405	0.00%
2018/05/25	0	0.00	1	34.40	34.25	-1	396	-0.25%
2018/05/16	1	34.00	0	0.00	33.90	1	438	0.23%
2018/05/07	0	0.00	1	35.30	35.05	-1	593	-0.17%
2018/04/23	0	0.00	1	38.15	37.20	-1	831	-0.12%
2018/03/29	0	0.00	2	43.05	43.00	-2	852	-0.23%
2018/03/27	0	0.00	2	43.40	43.35	-2	861	-0.23%
2018/03/26	0	0.00	4	43.40	43.45	-4	880	-0.45%
2018/03/14	4	44.70	0	0.00	44.70	4	955	0.42%
2018/03/07	4	44.83	0	0.00	44.50	4	966	0.41%
2018/03/06	2	45.80	0	0.00	45.40	2	956	0.21%
2018/02/21	0	0.00	2	49.00	48.60	-2	957	-0.21%
2018/02/07	3	49.05	0	0.00	49.10	3	948	0.32%
2018/02/06	1	50.00	0	0.00	47.80	1	959	0.10%
2018/01/31	1	53.00	1	54.30	54.60	0	919	0.00%
2018/01/30	0	0.00	1	55.20	53.90	-1	906	-0.11%
2018/01/29	0	0.00	1	55.90	55.30	-1	899	-0.11%
2018/01/26	1	54.00	2	54.05	54.20	-1	843	-0.12%
2018/01/19	0	0.00	1	47.45	47.45	-1	756	-0.13%
2018/01/16	3	46.93	0	0.00	47.60	3	890	0.34%
2018/01/12	0	0.00	3	47.75	47.35	-3	930	-0.32%
2018/01/04	2	49.88	0	0.00	49.70	2	1,265	0.16%
2018/01/03	1	49.85	0	0.00	49.65	1	1,283	0.08%