遠雄 (5522)-康和-仁愛券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
94.8
漲跌
▲6.2
漲幅
+7.00%
成交量
10,489張
產業
上市營建類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	90.40	1	95.00	94.80	3	4,133	0.07%
2024/05/31	6	91.17	6	90.18	88.60	0	3,963	0.00%
2024/05/30	2	85.20	2	84.50	84.50	0	3,792	0.00%
2024/05/29	3	84.33	3	83.50	83.50	0	3,750	0.00%
2024/05/28	0	0.00	1	81.80	82.10	-1	3,707	-0.03%
2024/05/20	0	0.00	3	83.03	81.80	-3	3,482	-0.09%
2024/05/16	0	0.00	2	81.85	81.50	-2	3,330	-0.06%
2024/05/15	0	0.00	9	78.10	78.30	-9	3,262	-0.28%
2024/05/10	5	82.00	1	81.80	80.00	4	3,087	0.13%
2024/05/08	0	0.00	4	85.13	84.10	-4	2,875	-0.14%
2024/05/07	9	87.47	9	86.31	87.20	0	2,731	0.00%
2024/05/03	22	87.46	25	88.26	88.60	-3	2,039	-0.15%
2024/05/02	33	80.60	2	80.40	80.60	31	1,606	1.93%
2024/04/30	4	70.50	4	72.28	73.30	0	1,497	0.00%
2024/04/29	5	70.20	12	70.82	72.50	-7	1,395	-0.50%
2024/04/26	28	68.31	21	69.09	68.80	7	1,274	0.55%
2024/04/25	14	65.66	4	66.90	68.50	10	1,185	0.84%
2024/04/23	2	61.95	2	61.90	63.20	0	1,009	0.00%
2024/04/22	1	62.30	26	62.10	62.40	-25	980	-2.55%
2024/04/19	70	62.20	5	60.88	62.20	65	877	7.40%
2024/04/10	0	0.00	2	59.80	59.50	-2	594	-0.34%
2024/04/03	1	57.80	0	0.00	57.60	1	554	0.18%
2024/03/13	2	57.00	0	0.00	57.00	2	716	0.28%
2023/10/05	0	0.00	1	58.00	58.80	-1	362	-0.28%
2023/10/04	1	58.50	0	0.00	58.40	1	359	0.28%
2023/06/05	0	0.00	0	63.10	63.20	0	707	0.00%
2023/06/02	0	0.00	1	61.91	63.00	-1	706	-0.14%
2023/06/01	0	62.30	32	62.20	62.30	-32	702	-4.55%
2023/05/31	1	62.10	0	0.00	62.70	1	696	0.14%
2023/05/26	3	62.20	0	0.00	62.10	3	683	0.44%
2023/05/24	0	0.00	0	62.60	62.70	0	678	0.00%
2023/05/12	0	60.00	0	0.00	60.00	0	640	0.00%
2023/05/02	29	61.37	0	0.00	61.30	29	650	4.46%
2023/04/17	0	58.00	0	0.00	58.10	0	475	0.00%
2022/12/26	0	0.00	10	57.80	57.80	-10	1,112	-0.90%
2022/12/20	2	55.80	0	0.00	57.80	2	1,017	0.20%
2022/12/19	9	58.77	1	56.00	57.30	8	960	0.83%
2022/09/20	1	58.60	0	0.00	58.60	1	587	0.17%
2022/06/28	0	0.00	5	62.70	62.90	-5	700	-0.71%
2022/06/27	0	0.00	5	63.80	62.60	-5	726	-0.69%
2022/06/23	5	62.90	0	0.00	61.60	5	720	0.69%
2022/06/22	0	0.00	5	62.00	61.20	-5	700	-0.71%
2022/06/21	2	62.30	0	0.00	61.80	2	690	0.29%
2022/06/16	2	61.20	0	0.00	61.70	2	644	0.31%
2022/06/07	6	66.97	0	0.00	66.90	6	633	0.95%
2022/05/26	0	0.00	1	64.60	64.50	-1	642	-0.16%
2022/05/12	1	62.80	0	0.00	62.40	1	649	0.15%
2022/05/11	2	65.00	2	63.70	64.30	0	641	0.00%
2022/02/23	4	62.00	0	0.00	62.40	4	612	0.65%
2022/01/06	2	64.40	2	63.50	62.90	0	868	0.00%
2022/01/04	0	0.00	5	60.90	61.40	-5	869	-0.57%
2021/12/29	1	61.90	0	0.00	62.00	1	899	0.11%
2021/12/01	5	65.70	0	0.00	65.80	5	1,000	0.50%
2021/11/17	0	0.00	5	68.10	68.30	-5	1,099	-0.45%
2021/11/10	0	0.00	5	67.90	67.70	-5	1,156	-0.43%
2021/11/09	6	69.10	0	0.00	69.80	6	1,146	0.52%
2021/11/08	0	0.00	5	68.20	68.40	-5	1,130	-0.44%
2021/11/03	9	67.80	0	0.00	68.70	9	1,125	0.80%
2021/10/29	0	0.00	5	67.70	67.20	-5	1,093	-0.46%
2021/10/26	0	0.00	6	68.40	68.20	-6	1,074	-0.56%
2021/10/22	1	65.40	0	0.00	66.50	1	1,041	0.10%
2021/10/08	0	0.00	4	61.73	61.90	-4	922	-0.43%
2021/10/07	10	61.04	0	0.00	61.20	10	920	1.09%
2021/10/01	1	57.50	0	0.00	59.10	1	883	0.11%
2021/09/24	3	56.10	5	56.10	56.10	-2	836	-0.24%
2021/09/23	1	56.30	0	0.00	56.10	1	809	0.12%
2021/08/23	6	62.50	6	61.57	62.10	0	810	0.00%
2021/07/16	5	54.50	0	0.00	54.50	5	822	0.61%
2021/07/09	0	0.00	4	52.80	52.80	-4	855	-0.47%
2021/06/04	4	56.40	0	0.00	56.40	4	819	0.49%
2021/05/14	0	0.00	6	53.50	53.50	-6	935	-0.64%
2021/04/21	0	0.00	2	57.50	57.50	-2	916	-0.22%
2021/04/14	0	0.00	5	55.50	55.80	-5	968	-0.52%
2021/04/06	2	57.00	0	0.00	56.80	2	1,060	0.19%
2021/04/01	2	56.50	0	0.00	56.80	2	1,089	0.18%
2021/03/31	5	56.82	0	0.00	57.00	5	1,126	0.44%
2021/02/26	4	53.60	0	0.00	53.60	4	2,233	0.18%
2021/01/22	0	0.00	6	51.70	51.70	-6	2,267	-0.26%
2020/11/26	0	0.00	10	50.00	51.00	-10	993	-1.01%
2020/11/25	10	49.25	0	0.00	49.20	10	977	1.02%
2020/11/24	0	0.00	1	48.45	48.45	-1	972	-0.10%
2020/11/04	0	0.00	1	45.40	45.50	-1	1,107	-0.09%
2020/10/30	2	44.78	0	0.00	44.00	2	1,100	0.18%
2020/10/23	6	46.15	0	0.00	46.15	6	1,066	0.56%
2020/09/25	0	0.00	7	44.00	44.00	-7	1,360	-0.51%
2020/09/09	0	0.00	0	47.00	46.20	0	1,617	0.00%
2020/09/03	0	0.00	1	46.40	46.40	-1	1,664	-0.06%
2020/08/28	7	46.75	0	0.00	46.75	7	1,589	0.44%
2020/08/27	0	0.00	1	46.25	46.10	-1	1,587	-0.06%
2020/08/25	0	0.00	7	45.77	46.10	-7	1,581	-0.44%
2020/08/20	1	43.80	0	0.00	43.25	1	1,661	0.06%
2020/08/19	0	0.00	1	45.10	44.75	-1	1,653	-0.06%
2020/08/17	0	0.00	1	44.95	44.85	-1	1,655	-0.06%
2020/08/12	1	43.95	0	0.00	43.90	1	1,671	0.06%
2020/08/11	1	44.90	0	0.00	44.55	1	1,678	0.06%
2020/08/06	0	0.00	1	42.65	42.85	-1	1,690	-0.06%
2020/08/03	1	42.00	0	0.00	42.15	1	1,726	0.06%
2020/07/31	0	0.00	8	42.50	42.50	-8	1,717	-0.47%
2020/07/30	0	0.00	1	42.75	43.05	-1	1,710	-0.06%
2020/07/29	1	42.05	1	42.70	42.05	0	1,704	0.00%
2020/07/27	6	43.00	0	0.00	43.00	6	1,698	0.35%
2020/07/21	1	48.95	0	0.00	49.05	1	1,638	0.06%
2020/07/16	0	0.00	1	49.70	49.05	-1	1,633	-0.06%
2020/07/13	0	0.00	5	48.30	48.30	-5	1,643	-0.30%
2020/07/09	1	49.00	0	0.00	49.20	1	1,663	0.06%
2020/07/08	1	49.65	0	0.00	49.85	1	1,659	0.06%
2020/07/03	1	49.25	0	0.00	49.00	1	1,693	0.06%
2020/06/24	8	47.00	0	0.00	47.00	8	1,747	0.46%
2020/06/19	0	0.00	8	43.60	43.60	-8	1,646	-0.49%
2020/06/01	1	44.00	0	0.00	44.00	1	1,630	0.06%
2020/05/15	3	44.00	3	43.85	44.00	0	1,486	0.00%
2020/05/12	0	0.00	1	43.50	44.50	-1	1,433	-0.07%
2020/05/11	1	43.80	0	0.00	43.40	1	1,412	0.07%
2020/05/07	5	42.70	0	0.00	42.65	5	1,411	0.35%
2020/04/21	0	0.00	1	41.30	41.35	-1	1,399	-0.07%
2020/04/16	0	0.00	1	41.65	41.70	-1	1,350	-0.07%
2020/04/10	1	40.00	0	0.00	40.00	1	1,295	0.08%
2020/04/01	8	37.90	0	0.00	37.90	8	1,160	0.69%
2020/03/27	1	34.90	10	34.60	34.80	-9	1,085	-0.83%
2020/03/26	10	33.80	0	0.00	33.85	10	1,076	0.93%
2020/03/17	0	0.00	10	32.55	32.60	-10	1,091	-0.92%
2020/03/05	0	0.00	10	38.40	38.70	-10	963	-1.04%
2020/02/13	0	0.00	5	39.30	39.25	-5	917	-0.54%
2020/02/11	5	38.70	0	0.00	38.75	5	891	0.56%
2020/01/20	0	0.00	1	41.10	41.15	-1	790	-0.13%
2020/01/16	10	40.05	0	0.00	40.50	10	774	1.29%
2019/12/18	0	0.00	1	40.40	40.30	-1	690	-0.14%
2019/12/16	1	38.70	2	39.00	39.10	-1	628	-0.16%
2019/11/15	0	0.00	5	39.15	39.05	-5	587	-0.85%
2019/11/08	5	37.70	0	0.00	37.70	5	557	0.90%
2019/07/16	2	38.28	0	0.00	38.20	2	755	0.26%
2019/07/05	0	0.00	1	41.00	41.05	-1	704	-0.14%
2019/06/20	1	40.45	0	0.00	40.80	1	769	0.13%
2019/05/30	0	0.00	1	38.70	39.20	-1	1,028	-0.10%
2019/05/28	1	38.80	0	0.00	38.55	1	1,004	0.10%
2019/05/24	5	37.80	0	0.00	37.65	5	942	0.53%
2019/02/22	0	0.00	2	37.75	37.70	-2	636	-0.31%
2019/02/21	0	0.00	2	37.83	38.15	-2	632	-0.32%
2019/02/20	3	37.98	6	37.25	38.10	-3	625	-0.48%
2019/02/19	0	0.00	3	37.28	37.00	-3	613	-0.49%
2019/02/18	0	0.00	2	37.40	37.35	-2	614	-0.33%
2019/01/30	0	0.00	1	37.60	37.30	-1	570	-0.18%
2019/01/29	0	0.00	5	37.40	37.55	-5	571	-0.87%
2019/01/28	3	37.70	0	0.00	37.30	3	572	0.52%
2019/01/25	2	36.80	0	0.00	37.20	2	574	0.35%
2019/01/24	2	36.75	0	0.00	36.80	2	602	0.33%
2019/01/22	3	36.10	0	0.00	36.00	3	631	0.48%
2019/01/21	3	36.00	0	0.00	35.95	3	626	0.48%
2018/10/11	0	0.00	1	34.25	34.90	-1	857	-0.12%
2018/10/01	1	34.05	0	0.00	34.00	1	560	0.18%
2018/04/20	0	0.00	1	33.20	33.25	-1	657	-0.15%
2018/04/18	5	32.70	0	0.00	32.40	5	641	0.78%
2018/03/29	1	32.90	0	0.00	32.85	1	640	0.16%