加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20524.8000.0024.8051,1720.43%
2024/05/14224.7000.0024.6521,1530.17%
2024/05/101625.1800.0025.40161,1341.41%
2024/05/091425.6400.0025.50141,1191.25%
2024/05/0800.00526.2526.05-51,106-0.45%
2024/05/072027.0000.0027.05201,0861.84%
2024/05/0600.00528.0528.00-51,049-0.48%
2024/05/0300.002027.7527.90-201,016-1.97%
2024/05/02227.2000.0027.5029780.20%
2024/04/2600.002527.0627.30-25882-2.83%
2024/04/256027.214028.1027.05208452.36%
2024/04/2400.00426.0026.35-4708-0.56%
2024/04/2300.004025.9026.15-40690-5.79%
2024/04/226025.783727.0225.85236553.51%
2024/04/1200.00324.4524.60-3568-0.53%
2024/03/1400.000.123.8523.90-0.1790-0.02%
2024/02/290.223.4000.0023.450.28730.02%
2024/02/1600.00322.8022.70-31,477-0.20%
2024/01/25123.10123.2523.2501,4800.00%
2024/01/101023.4000.0023.35101,4280.70%
2024/01/091023.9000.0023.65101,4130.71%
2024/01/0500.002025.3325.60-201,316-1.52%
2024/01/0400.00424.1424.15-41,233-0.32%
2024/01/0300.0022.124.2524.50-22.11,220-1.81%
2024/01/022224.492.124.5024.5019.91,2071.65%
2023/12/29324.05424.0024.20-11,177-0.08%
2023/12/28123.85223.8523.90-11,164-0.09%
2023/12/2500.000.123.7523.55-0.11,143-0.01%
2023/12/2000.00323.7023.90-31,129-0.27%
2023/12/1800.00323.7523.75-31,108-0.27%
2023/12/1400.00223.5523.55-21,070-0.19%
2023/12/1200.00523.4123.35-51,050-0.48%
2023/12/1100.00223.0022.90-21,027-0.19%
2023/12/0700.00323.0022.85-31,029-0.29%
2023/12/0600.00523.0923.00-51,027-0.49%
2023/12/0500.00223.0523.05-21,029-0.19%
2023/12/0400.00623.4023.20-61,023-0.59%
2023/12/0100.00323.4023.30-31,016-0.30%
2023/11/3000.00323.1523.00-3999-0.30%
2023/11/2900.00323.1523.00-3993-0.30%
2023/11/2800.00323.0023.30-3982-0.31%
2023/11/2400.003.123.8023.65-3.1906-0.34%
2023/11/221623.871923.7424.10-3807-0.37%
2023/11/21423.651424.1224.30-10492-2.03%
2023/11/2000.00221.1522.10-2342-0.58%
2023/11/170.320.1000.0020.100.32820.09%
2023/11/1500.00319.7519.85-3268-1.12%
2023/11/100.219.5000.0019.600.22610.08%
2023/11/0300.00519.3819.45-5255-1.96%
2023/11/0200.00519.2519.25-5255-1.96%
2023/10/3100.00519.3019.30-5249-2.00%
2023/09/22119.3000.0019.2513240.31%
2023/08/09118.3000.0018.3014820.21%
2023/08/08118.3500.0018.3014930.20%
2023/07/27118.3000.0018.4014880.20%
2023/07/26118.2500.0018.2014880.20%
2023/06/27219.45319.3519.40-1397-0.25%
2023/06/08219.9000.0019.8022810.71%
2023/05/2600.00219.4319.45-2273-0.73%
2023/05/2400.00219.7019.70-2267-0.75%
2023/05/1600.001719.5019.50-17245-6.92%
2023/05/151019.4500.0019.55102374.21%
2023/05/03118.7000.0018.7511980.50%
2023/05/02118.6000.0018.6511950.51%
2023/04/1900.00418.6518.65-4181-2.20%
2023/04/17118.6500.0018.6511770.56%
2023/03/24117.7500.0017.7511380.72%
2023/03/23117.7500.0017.7011350.74%
2023/03/21117.7000.0017.6511300.77%
2023/03/17217.75217.7517.7001270.00%
2023/03/10117.8500.0017.9011180.85%
2023/03/0100.000.217.6517.75-0.2102-0.21%
2023/02/2000.00317.4017.35-3102-2.92%
2023/02/1500.00517.3017.40-5110-4.54%
2023/02/1300.00117.3017.25-1109-0.91%
2022/12/2800.00517.5017.55-5140-3.57%
2022/12/2600.00517.4517.50-5142-3.51%
2022/12/1200.001017.5017.50-10179-5.59%
2022/10/2500.00216.9016.90-2351-0.57%
2022/10/13216.3000.0016.2023620.55%
2022/09/21118.2000.0018.1513680.27%
2022/09/0100.00519.1019.10-5576-0.87%
2022/08/2500.001019.1819.25-10795-1.26%
2022/07/1800.00117.5517.55-1899-0.11%
2022/07/06117.1500.0017.3519110.11%
2022/07/0500.00117.7517.80-1915-0.11%
2022/06/30117.1500.0017.1019160.11%
2022/06/2400.00118.3018.10-1907-0.11%
2022/06/2300.00117.9017.90-1897-0.11%
2022/06/20116.8500.0017.0018930.11%
2022/06/17117.6500.0017.7519070.11%
2022/06/0800.00221.0521.25-2800-0.25%
2022/06/0600.002221.6721.20-22740-2.97%
2022/06/022521.454621.2921.50-21699-3.00%
2022/06/014020.4900.0020.60405946.73%
2022/05/1700.00219.7019.65-2451-0.44%
2022/05/1300.00119.0519.10-1414-0.24%
2022/04/2600.00119.0519.05-1399-0.25%
2022/04/25118.3500.0018.4513880.26%
2022/04/1900.001419.0119.15-14374-3.74%
2022/04/1500.003619.4219.45-36368-9.77%
2022/04/1400.00219.7019.70-2366-0.55%
2022/04/132019.73119.8019.80193655.19%
2022/04/124019.75919.9519.95313588.64%
2022/04/11219.90320.0519.90-1351-0.28%
2022/04/0800.00219.7519.75-2343-0.58%
2022/04/0700.00719.8519.85-7340-2.05%
2022/04/0600.00520.0020.05-5339-1.47%
2022/04/0100.00319.8819.85-3327-0.92%
2022/03/2900.00219.3519.40-2311-0.64%
2022/03/2100.00518.9518.95-5246-2.03%
2022/03/07118.8000.0019.0511690.59%
2022/02/23119.4000.0019.5011620.62%
2022/02/18119.3500.0019.5011530.65%
2022/02/1700.00519.2019.40-5149-3.34%
2022/02/16119.3500.0019.3011450.69%
2022/02/11119.2500.0019.2511620.62%
2022/02/09119.2500.0019.3511790.56%
2022/02/08119.25119.4019.4001790.00%
2022/02/0700.00119.2019.20-1176-0.57%
2022/01/26218.7500.0019.0021771.13%
2022/01/1000.00319.1019.20-3179-1.67%
2022/01/05119.0500.0019.0011770.56%
2021/12/2900.00119.1019.15-1185-0.54%
2021/12/0200.00119.2519.05-1251-0.40%
2021/11/0800.00519.8019.70-5206-2.43%
2021/11/0200.00119.1519.00-1189-0.53%
2021/11/0100.00119.0519.00-1186-0.54%
2021/10/2100.00118.8018.75-1172-0.58%
2021/10/2000.00118.8018.75-1175-0.57%
2021/10/1900.00118.7018.70-1174-0.57%
2021/10/1800.00118.7018.65-1171-0.58%
2021/10/1500.00118.6018.65-1174-0.57%
2021/10/0700.00519.0519.00-5200-2.50%
2021/09/3000.00619.0819.25-6233-2.57%
2021/09/2900.001019.0019.20-10231-4.32%
2021/09/2700.00518.7018.75-5218-2.29%
2021/09/1700.00117.7017.75-1197-0.51%
2021/08/18216.7000.0016.7021961.02%
2021/07/1300.001018.4518.20-10218-4.59%
2021/07/1200.00117.0016.90-1181-0.55%
2021/07/02115.8500.0015.8511820.55%
2021/05/1700.00516.0015.50-5208-2.40%
2021/05/04116.8000.0016.8511920.52%
2021/04/0900.00316.5516.55-3146-2.05%
2021/02/2200.00116.3016.30-1112-0.89%
2021/02/1900.00216.2516.30-2111-1.79%
2020/12/1100.00516.1015.95-592-5.42%
2020/11/3000.00116.4516.45-192-1.09%
2020/11/1200.00316.0516.10-389-3.35%
2020/11/1100.00316.2016.10-390-3.33%
2020/11/0900.001416.1016.10-1493-15.03%
2020/10/1900.00116.3516.50-1104-0.96%
2020/10/0700.00215.9016.05-2115-1.73%
2020/09/23115.8500.0015.8511140.88%
2020/09/11115.9500.0016.0011360.73%
2020/09/09115.9000.0016.0011410.71%
2020/09/0200.00216.0016.10-2156-1.27%
2020/08/2800.00515.9016.05-5156-3.20%
2020/08/0700.001015.9016.00-10148-6.74%
2020/07/08216.1000.0016.2021231.62%
2020/06/2200.00117.3017.00-1112-0.89%
2020/06/1500.00117.1517.00-197-1.02%
2020/06/0900.00115.7515.75-187-1.14%
2020/05/1100.00215.6015.50-293-2.14%
2020/04/1400.00215.4015.40-2100-1.99%
2020/03/1800.00114.3014.05-1100-1.00%
2020/03/13214.4000.0014.202972.06%
2020/03/12115.4000.0015.351961.03%
2020/03/0900.00115.7015.55-192-1.08%
2019/11/0600.001016.1516.15-1080-12.38%
2019/10/0700.00315.7015.70-380-3.74%
2019/10/0400.00315.7515.70-381-3.67%
2019/10/0300.00315.8015.80-384-3.55%
2019/10/0200.00315.9015.95-387-3.44%
2019/10/0100.00115.8515.95-187-1.14%
2019/09/17115.7000.0015.8011130.86%
2019/06/1400.00216.2016.20-2100-1.98%
2019/06/0600.00216.0016.00-297-2.06%
2019/05/14215.9000.0015.9021031.94%
2019/05/0900.00216.0516.10-2102-1.94%
2019/05/070.816.0000.0016.050.81030.80%
2019/05/06216.0000.0016.0021031.93%
2019/04/1600.00516.0016.00-5100-4.96%
2019/04/0900.00216.5016.45-298-2.03%
2019/04/0100.00516.3016.45-596-5.20%
2019/03/0600.00516.4016.60-593-5.34%
2019/01/0200.00515.8015.80-5103-4.84%
2018/10/2600.00515.4515.30-588-5.67%
2018/10/2400.001015.6015.50-1085-11.64%
2018/09/1900.00516.0015.95-5158-3.16%
2018/09/1700.001016.0016.00-10158-6.30%
2018/07/0500.00516.4016.45-5299-1.67%
2018/06/2900.00216.6016.70-2273-0.73%
2018/06/1500.00216.7016.65-2214-0.93%
2018/06/12516.8000.0016.7051932.58%
2018/06/0600.00116.7516.75-1160-0.62%
2018/05/0300.00516.3516.35-5113-4.40%
2018/04/1800.00516.3016.35-5116-4.28%
2018/04/1600.00116.4016.25-1118-0.85%
2018/04/1200.00416.4516.45-4120-3.31%
2018/04/1000.00116.3516.45-1121-0.83%
2018/01/0500.00315.9015.85-3134-2.24%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音