艾華 (6204)-康和-仁愛券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.0
漲跌
▲3.0
漲幅
+2.29%
成交量
518張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	136.00	134.00	-1	655	-0.15%
2024/05/20	1.1	131.55	0	0.00	129.50	1.1	722	0.15%
2024/05/17	1	134.00	0	0.00	133.00	1	730	0.14%
2024/05/15	0.2	135.00	0	0.00	134.00	0.2	753	0.02%
2024/05/14	1.1	128.56	1	132.50	133.50	0.1	783	0.02%
2024/05/10	0.2	129.03	0	0.00	134.50	0.2	791	0.03%
2024/05/09	2	134.00	0	0.00	131.50	2	791	0.25%
2024/04/29	1	123.00	1	126.00	124.00	0	808	0.00%
2024/04/16	7.1	128.28	0	0.00	124.00	7.1	874	0.81%
2024/04/15	1	140.00	0	0.00	137.00	1	871	0.11%
2024/04/08	0	0.00	2	148.00	146.00	-2	929	-0.22%
2024/04/01	1	144.00	2	144.00	144.50	-1	1,095	-0.09%
2024/03/29	2	149.50	0	0.00	145.00	2	1,104	0.18%
2024/03/25	1	144.50	1	147.00	147.00	0	1,149	0.00%
2024/03/21	0.1	146.50	0	0.00	144.50	0.1	1,159	0.00%
2024/03/20	2	145.00	0	0.00	145.50	2	1,193	0.17%
2024/03/19	0.1	145.00	0	0.00	144.50	0.1	1,229	0.01%
2024/03/14	0.2	141.00	0	0.00	139.00	0.2	1,212	0.01%
2024/03/13	3	140.00	0	0.00	142.00	3	1,203	0.25%
2024/03/11	0	0.00	1	148.00	146.50	-1	1,182	-0.08%
2024/03/08	0.1	143.00	0	0.00	141.00	0.1	1,171	0.01%
2024/03/07	3	141.50	0	0.00	140.00	3	1,153	0.26%
2024/03/05	0	0.00	2	151.50	147.00	-2	1,152	-0.17%
2024/03/04	0.2	148.99	0	0.00	145.50	0.2	1,186	0.02%
2024/03/01	1	146.00	2	146.50	146.00	-1	1,279	-0.08%
2024/02/29	0.1	148.50	0	0.00	148.00	0.1	1,296	0.01%
2024/02/27	6.1	155.94	3	161.50	152.00	3.1	1,344	0.23%
2024/02/26	2	168.00	1.2	166.87	162.00	0.9	1,364	0.06%
2024/02/23	5	160.90	7	159.93	158.00	-2	1,361	-0.15%
2024/02/22	3	145.67	0.3	140.00	154.00	2.8	1,314	0.21%
2024/02/21	3	139.50	2	139.00	140.00	1	1,275	0.08%
2024/02/19	1	135.50	0	0.00	136.50	1	1,256	0.08%
2024/02/15	1	136.00	0	0.00	134.50	1	1,249	0.08%
2024/02/05	0	0.00	1	128.00	128.00	-1	1,222	-0.08%
2024/02/02	1	123.00	0	0.00	122.00	1	1,206	0.08%
2024/01/31	0	0.00	1	128.00	126.50	-1	1,201	-0.08%
2024/01/30	1	121.50	1	121.50	121.50	0	1,190	0.00%
2024/01/26	1	122.50	0	0.00	121.00	1	1,222	0.08%
2024/01/25	0	0.00	1	124.00	125.50	-1	1,233	-0.08%
2024/01/18	2	120.00	0	0.00	120.50	2	1,210	0.17%
2024/01/17	2	125.00	2	124.00	124.50	0	1,205	0.00%
2024/01/15	2	130.25	0	0.00	131.00	2	1,198	0.17%
2024/01/12	0.2	126.50	0	0.00	125.50	0.2	1,178	0.01%
2024/01/11	0	0.00	6	126.33	125.50	-6	1,190	-0.50%
2024/01/10	7	126.43	10	125.15	126.00	-3	1,195	-0.25%
2024/01/05	0	0.00	1	126.50	126.00	-1	1,173	-0.09%
2024/01/04	1.1	124.07	0	0.00	128.50	1.1	1,177	0.09%
2024/01/03	1	128.50	0.2	131.50	130.00	0.8	1,181	0.07%
2024/01/02	0.2	132.00	12	133.13	128.00	-11.9	1,226	-0.97%
2023/12/29	17	138.35	14.2	136.98	136.50	2.8	1,242	0.23%
2023/12/28	9	130.33	2	127.50	131.00	7	1,137	0.62%
2023/12/26	0.1	121.00	0	0.00	123.50	0.1	1,086	0.01%
2023/12/21	0	0.00	1	114.00	110.50	-1	1,067	-0.09%
2023/12/20	1	111.00	1	113.00	109.00	0	1,056	0.00%
2023/12/19	0	0.00	1	112.50	112.50	-1	1,044	-0.10%
2023/12/18	1	113.00	1	115.50	114.00	0	1,028	0.00%
2023/12/15	4.1	122.81	1.5	122.00	117.50	2.6	1,015	0.26%
2023/12/14	4.6	125.09	3	126.83	130.50	1.6	973	0.16%
2023/12/13	0	0.00	1.5	111.39	119.00	-1.5	922	-0.16%
2023/12/11	1	117.00	0	0.00	116.00	1	911	0.11%
2023/12/06	1	112.00	1	113.00	113.00	0	914	0.00%
2023/12/05	1.1	112.09	3	113.50	111.00	-1.9	915	-0.21%
2023/12/01	0.1	119.75	1	119.50	117.50	-0.9	914	-0.10%
2023/11/30	1	117.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1	123.50	0	0.00	121.00	1	914	0.11%
2023/11/28	5	113.00	4	112.63	113.50	1	863	0.12%
2023/11/27	1	106.50	0	0.00	109.00	1	762	0.13%
2023/11/24	9.5	97.50	9	97.26	99.20	0.5	728	0.07%
2023/11/22	1	87.50	0	0.00	88.70	1	625	0.16%
2023/11/21	0	0.00	5	81.50	80.70	-5	600	-0.83%
2023/11/20	5	80.60	0	0.00	80.60	5	604	0.83%
2023/11/17	0	0.00	5	82.70	81.70	-5	616	-0.81%
2023/11/16	5	83.00	0	0.00	83.60	5	615	0.81%
2023/11/15	0	0.00	6	81.50	79.00	-6	605	-0.99%
2023/11/06	1	78.90	0	0.00	78.70	1	627	0.16%
2023/11/03	6	79.75	0	0.00	78.50	6	666	0.90%
2023/11/02	1	73.90	1	74.70	77.50	0	636	0.00%
2023/11/01	0	0.00	1	71.30	70.50	-1	617	-0.16%
2023/10/19	6	78.87	2	78.55	79.10	4	582	0.69%
2023/10/12	1	81.70	0	0.00	79.60	1	517	0.19%
2023/10/11	0	0.00	5	77.90	77.40	-5	502	-0.99%
2023/10/06	10	80.77	9	81.02	85.50	1	473	0.21%
2023/10/05	2	80.80	0	0.00	80.80	2	409	0.49%
2023/09/26	3	67.60	0	0.00	67.30	3	305	0.98%
2023/08/18	0	0.00	1	74.90	74.90	-1	156	-0.64%
2023/08/15	1	74.80	0	0.00	75.60	1	122	0.81%
2022/11/29	0	0.00	1	52.00	55.20	-1	13	-7.54%
2022/07/06	9	49.30	0	0.00	49.45	9	24	36.34%
2022/04/06	1	65.50	0	0.00	65.90	1	57	1.73%
2021/01/21	0	0.00	1	98.80	104.50	-1	147	-0.68%
2021/01/20	1	101.00	0	0.00	95.00	1	155	0.64%
2020/12/31	0	0.00	1	136.00	137.00	-1	176	-0.57%
2020/10/13	0	0.00	4	81.88	80.00	-4	192	-2.08%
2020/10/12	1	82.20	0	0.00	81.60	1	191	0.52%
2020/10/08	1	79.90	0	0.00	83.00	1	189	0.53%
2020/10/07	2	78.55	0	0.00	78.80	2	189	1.05%
2020/10/05	0	0.00	4	74.23	73.80	-4	188	-2.12%
2020/09/30	1	72.50	0	0.00	73.00	1	187	0.53%
2020/09/29	1	71.30	0	0.00	71.20	1	187	0.53%
2020/09/28	2	72.40	6	73.83	72.40	-4	188	-2.12%
2020/09/25	5	71.66	16	73.21	72.30	-11	190	-5.78%
2020/09/24	0	0.00	21	73.96	72.40	-21	188	-11.17%
2020/09/23	3	79.57	3	83.00	78.20	0	184	0.00%
2020/09/22	5	78.30	4	80.05	79.50	1	189	0.53%
2020/09/21	1	77.20	3	80.33	79.50	-2	196	-1.02%
2020/09/18	1	75.00	4	74.73	76.60	-3	187	-1.60%
2020/09/17	0	0.00	4	65.93	69.70	-4	176	-2.27%
2020/09/15	13	63.75	0	0.00	62.80	13	169	7.65%
2020/09/11	1	56.80	0	0.00	59.00	1	155	0.64%
2020/09/10	2	57.60	1	60.20	57.30	1	151	0.66%
2020/09/09	1	53.40	12	50.56	56.40	-11	140	-7.82%
2020/09/08	3	52.67	2	54.10	51.30	1	135	0.74%
2020/09/01	0	0.00	1	41.10	41.80	-1	108	-0.92%
2020/08/26	1	40.60	0	0.00	40.50	1	108	0.92%
2020/08/20	0	0.00	7	40.69	40.85	-7	109	-6.41%
2020/08/18	1	42.10	0	0.00	42.00	1	110	0.90%
2020/08/12	1	39.50	0	0.00	39.40	1	110	0.91%
2020/08/10	1	39.20	0	0.00	39.20	1	112	0.89%
2020/08/07	2	38.70	0	0.00	39.25	2	116	1.72%
2020/08/06	2	38.85	0	0.00	38.70	2	116	1.72%
2020/08/05	5	38.79	0	0.00	38.70	5	116	4.29%
2020/08/04	0	0.00	2	38.00	37.70	-2	116	-1.72%
2020/08/03	4	37.60	0	0.00	37.80	4	116	3.43%
2020/07/30	1	36.30	0	0.00	36.30	1	118	0.85%
2020/07/29	1	36.00	0	0.00	35.90	1	118	0.85%
2020/07/28	2	36.63	0	0.00	36.00	2	118	1.69%
2020/07/27	1	37.55	0	0.00	36.65	1	117	0.85%
2020/07/14	2	38.58	0	0.00	38.55	2	116	1.71%
2020/07/13	1	38.45	0	0.00	38.40	1	113	0.88%
2020/07/09	15	36.23	0	0.00	35.75	15	106	14.08%
2020/07/08	12	36.05	0	0.00	36.00	12	105	11.38%
2020/07/07	0	0.00	12	36.40	36.00	-12	104	-11.48%
2020/07/02	2	38.00	2	37.73	37.50	0	93	0.00%
2020/06/30	1	35.75	0	0.00	36.10	1	77	1.29%
2020/06/29	1	31.00	0	0.00	32.85	1	63	1.58%
2020/06/23	10	30.00	0	0.00	29.85	10	57	17.37%
2020/03/18	0	0.00	0.6	18.55	18.85	-0.6	21	-2.96%
2019/03/28	1	21.00	0	0.00	20.90	1	72	1.37%
2018/10/12	0	0.00	10	17.05	17.70	-10	321	-3.11%
2018/07/17	0	0.00	2	29.80	29.50	-2	1,052	-0.19%
2018/07/09	4	39.23	2	40.00	35.25	2	874	0.23%
2018/07/06	0	0.00	1	37.70	37.60	-1	786	-0.13%
2018/07/05	16	39.51	15	39.70	39.50	1	742	0.13%
2018/06/29	3	35.40	3	35.18	33.50	0	438	0.00%
2018/03/27	0	0.00	1	22.70	22.80	-1	60	-1.64%
2018/01/16	1	23.20	0	0.00	23.00	1	88	1.13%