台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    539
  • 產業
    上市 資訊服務類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.001123.00123.00-1841-0.12%
2024/05/092.1127.791129.00123.001.18350.13%
2024/05/081132.0000.00133.0018130.12%
2024/05/026122.506123.00123.5007690.00%
2024/04/265121.005121.50122.0007540.00%
2024/04/2400.001125.00124.50-1769-0.13%
2024/04/153119.0000.00118.5037740.39%
2024/04/1000.002124.00124.00-2799-0.25%
2024/04/035119.5000.00118.5058320.60%
2024/03/1800.007118.64119.50-7781-0.90%
2024/03/1200.000.1114.00114.00-0.1711-0.01%
2024/03/081113.0000.00113.0017010.14%
2024/03/070114.0000.00113.5006980.00%
2024/03/050116.1000.00114.5007030.00%
2024/03/041113.0000.00113.0016920.14%
2024/02/1500.002114.50115.00-2659-0.30%
2024/01/3100.001116.00115.50-1664-0.15%
2024/01/261113.0000.00113.0016660.15%
2024/01/2200.001115.00115.50-1674-0.15%
2024/01/1800.001114.00116.00-1662-0.15%
2024/01/161112.5000.00112.0016420.16%
2024/01/108116.1900.00115.0086611.21%
2024/01/0200.001116.00117.50-1627-0.16%
2023/12/262110.5000.00110.5026100.33%
2023/12/1100.002108.75109.00-2561-0.36%
2023/12/0800.001106.50106.50-1547-0.18%
2023/12/0100.001107.50107.50-1612-0.16%
2023/11/2800.001103.00104.00-1603-0.17%
2023/11/271102.0000.00102.0016080.16%
2023/11/202102.5000.00102.5026460.31%
2023/10/2300.001102.00100.50-11,508-0.07%
2023/10/171108.001108.00107.5001,8110.00%
2023/10/162109.253109.00109.50-11,833-0.05%
2023/10/053106.003106.50105.5001,8730.00%
2023/09/271103.0000.00104.5011,9050.05%
2023/09/1500.001107.00107.50-12,118-0.05%
2023/09/1300.001105.50105.50-12,246-0.04%
2023/09/1200.001103.00105.50-12,378-0.04%
2023/09/111105.501104.50103.5002,4620.00%
2023/09/071112.0000.00112.0012,5550.04%
2023/09/061112.0000.00112.5012,5840.04%
2023/09/011110.5000.00109.5012,6480.04%
2023/08/3100.001112.00112.50-12,686-0.04%
2023/08/3000.001110.00110.50-12,901-0.03%
2023/08/281108.0000.00107.5012,9820.03%
2023/08/251110.0000.00109.5012,9960.03%
2023/08/1100.001110.00109.50-13,336-0.03%
2023/08/081115.006113.33113.50-53,388-0.15%
2023/08/0700.008116.00115.50-83,394-0.24%
2023/08/0415116.006115.92116.0093,3760.27%
2023/08/024113.001115.00111.0033,3670.09%
2023/08/011112.503114.00112.50-23,403-0.06%
2023/07/317119.3617118.29117.50-103,353-0.30%
2023/07/281110.0000.00112.5013,2200.03%
2023/07/273113.5000.00112.5033,1820.09%
2023/07/2613112.7310116.50111.0033,0860.10%
2023/07/252111.255115.50118.00-32,854-0.11%
2023/07/242107.2500.00107.5022,7010.07%
2023/07/212110.751111.00112.0012,6180.04%
2023/07/186106.001106.50106.5052,4890.20%
2023/07/121104.5000.00102.5012,4220.04%
2023/07/1000.001102.50103.00-12,405-0.04%
2023/07/0600.005106.50106.00-52,375-0.21%
2023/07/055109.0000.00108.5052,3630.21%
2023/06/2700.0010105.40103.50-102,231-0.45%
2023/06/2610106.0000.00106.00102,2010.45%
2023/06/165116.605117.10114.0002,0140.00%
2023/06/1500.000.1111.00112.00-0.11,8790.00%
2023/06/1400.005.1104.53108.00-5.11,799-0.28%
2023/06/135103.505102.00103.5001,7170.00%
2023/06/125100.5010100.90100.50-51,659-0.30%
2023/06/091099.5000.0099.50101,6240.62%
2023/06/081.1100.0200.0099.501.11,6070.07%
2023/06/0700.000.2101.33101.50-0.21,583-0.01%
2023/06/063100.504101.13100.50-11,555-0.06%
2023/06/0554.2102.2654103.31102.000.21,5110.01%
2023/06/0100.006100.00100.00-61,212-0.50%
2023/05/29699.50199.80101.0051,1330.44%
2023/05/2500.00097.5097.4001,0290.00%
2023/05/2200.00195.9096.20-1966-0.10%
2023/05/19194.70594.8094.80-4943-0.42%
2023/05/18299.35299.5098.0008810.00%
2023/05/17593.9000.0094.0057440.67%
2023/05/1200.00091.0090.4006020.00%
2023/05/09089.6000.0090.0005400.01%
2023/05/08290.35490.2089.30-2488-0.41%
2023/05/0500.00186.3086.70-1406-0.25%
2023/04/28180.7000.0081.6013260.31%
2023/04/1700.00181.8082.10-1310-0.32%
2023/04/1000.000.280.3080.30-0.2291-0.07%
2023/04/0700.00179.6079.00-1297-0.34%
2023/03/220.279.4000.0079.500.23930.05%
2023/03/1600.00274.3074.00-2365-0.55%
2023/03/0900.001077.9677.60-10350-2.86%
2023/02/2300.00775.8075.50-7346-2.02%
2023/01/31174.0000.0074.3014180.24%
2022/12/2000.00270.1069.30-2453-0.44%
2022/11/23167.5000.0067.8013440.29%
2022/11/16167.3000.0067.0013350.30%
2022/11/1500.000.168.0567.40-0.1332-0.02%
2022/11/0900.000.166.8066.50-0.1317-0.02%
2022/10/3100.000.166.0066.20-0.1275-0.02%
2022/10/280.166.0600.0065.100.12710.05%
2022/10/2400.000.165.8966.00-0.1241-0.05%
2022/10/200.265.2700.0063.600.22220.07%
2022/09/21171.5000.0071.3011250.80%
2022/08/3100.000.173.3073.20-0.1190-0.03%
2022/08/290.173.0000.0072.900.11910.03%
2022/05/25278.0000.0078.5022600.77%
2022/02/22183.3000.0083.4012740.36%
2021/12/132085.1000.0085.00202318.64%
2021/11/02586.1000.0086.3052112.36%
2021/07/2100.00186.8087.80-1525-0.19%
2021/07/16185.7000.0086.0015200.19%
2021/07/1200.00191.8091.50-1470-0.21%
2021/06/1500.00188.3088.50-1477-0.21%
2021/05/1200.00384.7086.10-3505-0.59%
2021/05/1100.00389.4388.20-3488-0.61%
2021/04/2700.00291.1091.30-2498-0.40%
2021/04/19890.3400.0091.0084861.64%
2021/03/2900.001187.9087.90-11492-2.23%
2021/03/2300.00287.8087.30-2553-0.36%
2021/03/12086.4000.0086.7005510.00%
2021/02/23285.9500.0086.3025450.37%
2021/02/18586.9000.0085.8055360.93%
2021/02/17585.0600.0086.8055320.94%
2021/01/26184.20284.1084.40-1509-0.20%
2021/01/1800.000.186.0086.00-0.1465-0.02%
2021/01/13186.50186.9086.8004560.00%
2021/01/1200.00186.5086.50-1453-0.22%
2021/01/0600.003687.2487.30-36426-8.45%
2020/12/25288.0000.0087.9024130.48%
2020/12/1800.00286.6087.00-2391-0.51%
2020/12/17389.13187.2087.1023790.53%
2020/12/1600.00186.9087.50-1353-0.28%
2020/11/2600.001784.6284.60-17345-4.92%
2020/11/2500.003484.3884.50-34358-9.49%
2020/11/2400.002484.1484.50-24357-6.71%
2020/11/2300.002784.1184.30-27359-7.51%
2020/11/2000.001183.5183.50-11364-3.02%
2020/11/11181.5000.0081.9014840.21%
2020/10/2900.00181.5081.50-1567-0.18%
2020/09/2400.00382.5081.60-3971-0.31%
2020/09/1100.00383.0083.10-31,157-0.26%
2020/09/10182.9000.0082.9011,1590.09%
2020/08/2400.00187.6087.70-11,195-0.08%
2020/08/1700.00882.7882.80-81,100-0.73%
2020/08/1100.001083.6083.50-101,092-0.92%
2020/08/0700.00182.7083.60-11,079-0.09%
2020/07/28979.9800.0080.5091,1070.81%
2020/07/27981.1000.0080.0091,1010.82%
2020/07/24982.1000.0081.0091,0940.82%
2020/07/23982.3000.0082.4091,0870.83%
2020/07/2100.00283.9082.70-21,098-0.18%
2020/07/20381.5000.0083.3031,0800.28%
2020/07/14180.9000.0080.9011,0600.09%
2020/07/091089.0000.0089.20109731.03%
2020/07/0700.00187.9087.80-1919-0.11%
2020/07/0200.00183.3084.10-1853-0.12%
2020/07/0100.00182.5082.50-1844-0.12%
2020/06/15680.3000.0079.9067730.78%
2020/06/08481.5000.0081.9048380.48%
2020/05/0800.00578.3078.40-5841-0.59%
2020/04/2700.00781.2080.90-7873-0.80%
2020/04/21279.2000.0078.0029330.21%
2020/04/1700.001079.3079.20-10916-1.09%
2020/04/1500.00178.2079.20-1900-0.11%
2020/04/10175.4000.0075.8018720.11%
2020/03/2000.00171.4071.80-1771-0.13%
2020/03/12776.07175.8075.5066430.93%
2020/03/111280.6500.0079.30126131.95%
2020/03/0200.00178.6080.10-1575-0.17%
2020/02/21180.1000.0080.0015430.18%
2020/02/1800.001580.8981.20-15538-2.78%
2020/01/3000.00179.9080.10-1479-0.21%
2020/01/1700.00181.4081.90-1407-0.25%
2019/12/23175.0000.0075.0013750.27%
2019/11/2700.00176.0076.20-1375-0.27%
2019/10/2800.00272.9072.80-2355-0.56%
2019/09/1900.000.572.9073.00-0.5508-0.11%
2019/08/1200.00173.9074.20-1769-0.13%
2019/08/05171.4000.0071.2018110.12%
2019/08/0100.00173.5073.00-1839-0.12%
2019/07/3000.00372.8772.60-3843-0.36%
2019/07/263272.79172.8073.00318833.51%
2019/07/251071.6000.0071.90108801.14%
2019/07/24572.0000.0071.6058730.57%
2019/07/23572.6000.0072.4058650.58%
2019/07/222172.7000.0072.70218612.44%
2019/07/1700.00173.8073.30-1854-0.12%
2019/07/16373.6300.0073.2038500.35%
2019/07/15374.4700.0074.5038380.36%
2019/07/1200.00175.0075.30-1840-0.12%
2019/07/11174.40173.5073.8008340.00%
2019/07/10277.20977.8177.30-7811-0.86%
2019/07/0900.00176.9076.80-1785-0.13%
2019/07/0300.00176.6076.70-1771-0.13%
2019/06/28176.6000.0076.7017660.13%
2019/06/213075.1000.0075.30307663.91%
2019/06/201074.6000.0074.60107651.31%
2019/06/1800.00174.5074.70-1779-0.13%
2019/06/17174.1000.0073.2017780.13%
2019/06/1400.00174.9074.50-1772-0.13%
2019/06/10573.5000.0073.6058300.60%
2019/06/04174.6000.0073.6018340.12%
2019/05/3100.00174.6075.00-1804-0.12%
2019/05/22275.2000.0074.4027360.27%
2019/05/2000.00172.9072.30-1698-0.14%
2019/05/17172.1000.0072.7016890.14%
2019/05/1500.00173.0072.00-1663-0.15%
2019/05/10170.2000.0070.0016290.16%
2019/05/0300.00368.8369.50-3592-0.51%
2019/04/26167.8000.0067.8015640.18%
2019/04/25167.7000.0067.6015630.18%
2019/04/1100.000.367.3067.50-0.3537-0.06%
2019/03/2700.00167.2067.00-1478-0.21%
2019/03/25666.7800.0066.9064701.28%
2019/03/2000.00166.3066.30-1430-0.23%
2019/03/181066.00166.0065.9094232.13%
2019/03/14164.10164.8064.8003760.00%
2019/03/13165.2000.0065.2013500.29%
2019/02/2000.00165.0065.40-1272-0.37%
2019/02/19164.6000.0064.8012630.38%
2019/02/1500.00164.9064.80-1262-0.38%
2019/02/14164.4000.0064.7012600.38%
2019/02/1300.00165.0065.00-1259-0.39%
2019/02/11164.30364.7365.00-2267-0.75%
2019/01/30163.70164.4064.6002640.00%
2019/01/28163.9000.0063.9012650.38%
2019/01/2500.00164.0064.10-1267-0.37%
2019/01/1600.00163.3063.00-1250-0.40%
2019/01/14162.5000.0062.5012450.41%
2019/01/1100.00163.4062.80-1249-0.40%
2019/01/10162.6000.0062.8012470.40%
2019/01/0200.00161.9061.80-1276-0.36%
2018/12/20161.3000.0061.4012960.34%
2018/12/0500.000.162.4061.90-0.1310-0.03%
2018/10/31160.70161.2061.9003610.00%
2018/10/0500.00762.3062.50-7396-1.77%
2018/09/2800.00164.0064.00-1427-0.23%
2018/09/1400.00165.4065.50-1466-0.21%
2018/09/12764.4000.0064.6074661.50%
2018/09/1000.00164.3063.60-1464-0.22%
2018/09/05164.9000.0064.9014570.22%
2018/08/3100.00165.4064.80-1463-0.22%
2018/08/2900.00165.0065.10-1478-0.21%
2018/08/28264.5000.0064.4024800.42%
2018/08/2000.00164.3063.80-1578-0.17%
2018/08/13163.5000.0063.2015710.17%
2018/07/3000.00661.9062.00-6562-1.07%
2018/07/1600.00262.6062.50-2579-0.35%
2018/07/12266.8000.0066.8025460.37%
2018/06/1500.00866.3066.30-8663-1.20%
2018/06/080.166.2000.0066.300.17080.01%
2018/06/040.267.0000.0067.200.26980.03%
2018/06/0100.00168.5067.00-1693-0.14%
2018/05/3100.00164.7066.90-1650-0.15%
2018/05/280.164.6000.0064.800.16110.02%
2018/05/250.363.8000.0064.000.36150.05%
2018/05/240.163.80164.0063.80-0.9615-0.15%
2018/05/1800.00264.3064.10-2622-0.32%
2018/05/09165.1000.0064.9016340.16%
2018/05/0400.00564.4264.20-5631-0.79%
2018/04/24163.50263.5063.60-1665-0.15%
2018/04/230.164.7000.0064.600.16730.01%
2018/04/191064.1000.0063.90106741.48%
2018/04/170.163.80563.9063.80-4.9671-0.73%
2018/04/16764.0400.0064.1076721.04%
2018/03/31464.4000.0063.8046480.62%
2018/03/30264.10364.5064.10-1643-0.16%
2018/03/2700.00263.0562.90-2603-0.33%
2018/03/262.162.8900.0062.702.15870.36%
2018/03/2000.00361.9061.70-3522-0.57%
2018/02/09156.70157.5058.2006360.00%
2018/01/1500.00360.5360.50-3579-0.52%
2018/01/12159.7000.0059.7015720.17%
精誠 相關文章