和椿 (6215)-康和-仁愛券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
14,473張
產業
上市其他電子類股▲0.73%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	52.90	0	0.00	52.00	1	8,259	0.01%
2024/05/21	0	0.00	1	52.40	51.70	-1	8,029	-0.01%
2024/05/20	0	0.00	32	52.00	51.20	-32	7,821	-0.41%
2024/05/17	10	48.93	0	0.00	51.30	10	7,405	0.14%
2024/05/16	3	50.30	20	51.40	48.80	-17	7,100	-0.24%
2024/05/15	23	51.20	23.1	49.00	50.50	-0.1	6,705	0.00%
2024/05/14	20	47.70	1	46.45	47.70	19	6,117	0.31%
2024/05/13	2	46.60	0	0.00	45.50	2	5,893	0.03%
2024/05/10	0	0.00	1	46.15	47.30	-1	5,825	-0.02%
2024/05/09	0.2	46.55	0	0.00	45.85	0.2	5,668	0.00%
2024/05/08	3	48.03	2.2	48.48	45.85	0.8	5,517	0.01%
2024/05/07	10	45.85	10	46.25	46.25	0	4,924	0.00%
2024/05/03	5.1	45.57	6	44.38	44.40	-0.9	4,641	-0.02%
2024/05/02	0	0.00	1	43.95	43.10	-1	4,513	-0.02%
2024/04/29	34	48.11	25	48.55	44.85	9	4,271	0.21%
2024/04/26	3	44.38	0	0.00	45.65	3	3,684	0.08%
2024/04/25	0	0.00	1	41.35	41.50	-1	3,495	-0.03%
2024/04/24	14	41.33	2	40.95	41.30	12	3,367	0.36%
2024/04/23	0.2	37.40	0	0.00	39.50	0.2	3,049	0.01%
2024/04/19	20	38.80	20	39.00	38.35	0	2,901	0.00%
2024/04/18	0	0.00	10	37.50	37.50	-10	2,835	-0.35%
2024/04/17	10	37.25	10	36.45	37.45	0	2,790	0.00%
2024/04/16	10	36.08	0	0.00	36.10	10	2,751	0.36%
2024/04/15	1	37.85	1	38.00	37.20	0	2,714	0.00%
2024/04/12	3	40.13	0	0.00	39.90	3	2,640	0.11%
2024/04/11	3	40.07	3	39.87	39.90	0	2,528	0.00%
2024/04/10	23	46.41	21	46.24	43.65	2	2,318	0.09%
2024/04/08	4	38.71	61	37.28	39.80	-57	1,878	-3.04%
2024/04/03	81	36.50	30	36.63	36.20	51	1,644	3.10%
2024/04/01	0.1	35.55	0	0.00	35.40	0.1	1,410	0.01%
2024/03/29	0	0.00	2	34.70	34.10	-2	1,317	-0.15%
2024/03/28	1	36.20	0	0.00	35.30	1	1,279	0.08%
2024/03/27	33	34.57	31	35.55	35.60	2	1,143	0.17%
2024/03/26	3	34.23	0	0.00	34.00	3	901	0.33%
2024/03/25	0	0.00	3	31.90	32.45	-3	641	-0.47%
2024/03/22	0	0.00	4	30.15	30.10	-4	539	-0.74%
2024/03/20	18	32.49	5	30.92	30.30	13	486	2.67%
2024/03/19	1	29.90	0	0.00	30.80	1	306	0.33%
2024/01/02	0	0.00	20	25.48	26.10	-20	123	-16.20%
2023/12/29	20	25.36	0	0.00	25.40	20	117	16.99%
2023/12/06	0	0.00	2	25.00	25.00	-2	82	-2.42%
2023/07/03	2	30.55	0	0.00	30.60	2	921	0.22%
2023/04/24	0	0.00	5	30.50	30.20	-5	757	-0.66%
2023/04/21	0	0.00	20	29.35	29.05	-20	754	-2.65%
2023/04/20	20	29.78	0	0.00	29.80	20	754	2.65%
2023/04/18	0	0.00	30	28.13	28.35	-30	983	-3.05%
2023/04/17	30	28.06	0	0.00	28.40	30	995	3.01%
2023/02/09	6	26.57	6	26.80	27.05	0	753	0.00%
2023/01/09	5	24.14	5	24.28	24.65	0	444	0.00%
2023/01/06	0	0.00	1	24.00	24.20	-1	294	-0.34%
2023/01/05	0	0.00	3	21.87	22.00	-3	150	-1.99%
2022/11/15	0	0.00	2	21.10	21.20	-2	212	-0.94%
2022/09/15	1	22.10	0	0.00	22.10	1	352	0.28%
2022/09/05	5	24.00	0	0.00	24.20	5	452	1.11%
2022/06/24	0.1	25.35	0	0.00	23.75	0.1	521	0.02%
2022/06/14	1	27.00	1	27.35	27.40	0	431	0.00%
2022/03/31	0	0.00	0	27.30	27.10	0	319	0.00%
2021/12/09	0	0.00	2	33.40	32.00	-2	736	-0.27%
2021/12/08	0	0.00	1	32.10	32.50	-1	714	-0.14%
2021/11/30	2	31.00	4	31.90	31.40	-2	723	-0.28%
2021/11/26	2	31.60	0	0.00	30.60	2	718	0.28%
2021/11/25	0	0.00	2	32.00	32.65	-2	672	-0.30%
2021/11/16	2	31.00	0	0.00	31.30	2	726	0.28%
2021/11/11	2	30.50	0	0.00	30.00	2	735	0.27%
2021/07/30	0	0.00	30	33.97	32.20	-30	3,907	-0.77%
2021/07/29	30	33.90	0	0.00	33.90	30	3,982	0.75%
2021/07/27	3	36.13	3	37.30	35.50	0	3,891	0.00%
2021/07/26	7	36.59	7	36.88	37.10	0	3,766	0.00%
2021/07/23	61	38.80	61	39.24	39.25	0	3,549	0.00%
2021/07/21	14	35.97	17	35.26	35.50	-3	3,128	-0.10%
2021/07/20	30	37.14	30	35.50	36.00	0	3,037	0.00%
2021/07/19	0	0.00	5	35.70	35.75	-5	2,877	-0.17%
2021/07/16	34	36.74	25	36.76	36.70	9	2,779	0.32%
2021/07/14	5	33.31	25	32.41	32.60	-20	2,516	-0.79%
2021/07/12	20	32.75	0	0.00	32.75	20	2,162	0.92%
2021/06/23	1	24.20	1	24.15	24.25	0	2,081	0.00%
2021/05/25	0	0.00	3	21.80	21.65	-3	2,632	-0.11%
2021/05/07	0	0.00	1	25.00	25.90	-1	2,663	-0.04%
2021/04/26	30	24.22	30	23.81	23.95	0	3,102	0.00%
2021/04/20	0	0.00	6	24.45	24.30	-6	3,058	-0.20%
2021/04/19	0	0.00	5	23.40	23.35	-5	2,840	-0.18%
2021/04/16	1	23.55	0	0.00	23.60	1	2,848	0.04%
2021/04/13	91	25.24	91	24.76	23.80	0	2,777	0.00%
2021/04/08	2	24.00	0	0.00	23.70	2	2,603	0.08%
2021/03/26	9	25.02	63	24.38	24.20	-54	2,467	-2.19%
2021/03/25	60	23.89	2	24.00	25.15	58	2,337	2.48%
2021/03/18	1	23.05	0	0.00	22.95	1	2,200	0.05%
2021/03/17	20	24.39	23	23.66	23.45	-3	2,182	-0.14%
2021/03/16	2	23.70	0	0.00	23.65	2	2,118	0.09%
2021/03/15	1	23.10	0	0.00	23.40	1	2,097	0.05%
2021/03/12	20	23.05	40	22.68	22.90	-20	2,078	-0.96%
2021/03/10	20	22.70	0	0.00	22.50	20	2,016	0.99%
2021/03/08	1	22.35	0	0.00	22.35	1	1,964	0.05%
2021/03/02	43	24.62	69	24.78	24.45	-26	1,834	-1.42%
2021/02/26	20	23.15	0	0.00	23.15	20	1,707	1.17%
2021/02/25	54	23.32	71	23.05	22.75	-17	1,646	-1.03%
2021/02/24	4	22.20	0	0.00	22.20	4	1,451	0.28%
2021/02/23	40	19.58	20	20.25	20.20	20	1,385	1.44%
2021/02/17	0	0.00	1	17.60	17.60	-1	1,264	-0.08%
2021/02/04	1	17.00	0	0.00	17.00	1	1,253	0.08%
2021/01/26	0	0.00	4	18.80	19.20	-4	951	-0.42%
2021/01/25	4	19.40	0	0.00	18.95	4	817	0.49%
2020/05/28	0	0.00	1	15.80	15.05	-1	326	-0.31%
2020/05/27	1	16.40	0	0.00	16.00	1	311	0.32%
2019/09/17	0	0.00	17	15.75	15.65	-17	251	-6.77%
2019/09/12	28	16.15	0	0.00	16.15	28	253	11.03%
2019/09/10	1	16.05	1	15.90	15.85	0	251	0.00%
2019/08/02	0	0.00	27	15.65	15.65	-27	228	-11.84%
2019/07/26	23	16.80	0	0.00	16.80	23	245	9.36%
2019/07/19	0	0.00	22	16.00	16.00	-22	255	-8.61%
2019/06/21	21	16.85	0	0.00	16.85	21	455	4.61%
2019/04/23	0	0.00	1	19.30	19.45	-1	885	-0.11%
2019/04/19	0	0.00	22	18.70	18.70	-22	867	-2.54%
2019/04/09	1	19.85	0	0.00	19.80	1	817	0.12%
2019/04/08	0	0.00	1	19.95	20.20	-1	813	-0.12%
2019/04/03	1	19.60	0	0.00	19.55	1	788	0.13%
2019/04/02	31	19.85	32	20.28	20.30	-1	775	-0.13%
2019/04/01	1	18.85	0	0.00	18.95	1	728	0.14%
2019/03/29	0	0.00	1	18.80	19.15	-1	725	-0.14%
2019/03/27	1	18.60	0	0.00	18.60	1	717	0.14%
2019/02/22	0	0.00	1	15.90	15.95	-1	411	-0.24%
2019/02/21	1	15.50	0	0.00	15.75	1	406	0.25%
2019/01/18	24	15.25	0	0.00	15.25	24	394	6.09%
2019/01/04	0	0.00	29	13.70	13.70	-29	404	-7.17%
2018/12/18	1	15.30	1	15.60	15.60	0	396	0.00%
2018/12/04	0	0.00	5	14.90	14.80	-5	373	-1.34%
2018/11/23	27	13.25	0	0.00	13.25	27	358	7.54%
2018/11/19	5	13.50	0	0.00	14.05	5	361	1.38%
2018/10/25	0	0.00	10	12.30	12.00	-10	426	-2.34%
2018/10/16	0	0.00	2	12.95	12.95	-2	455	-0.44%
2018/10/12	0	0.00	3	12.20	12.75	-3	462	-0.65%
2018/09/21	10	17.80	0	0.00	17.90	10	491	2.03%
2018/08/06	0	0.00	1	19.55	19.60	-1	1,018	-0.10%
2018/07/18	0	0.00	3	20.45	20.20	-3	1,056	-0.28%
2018/07/17	3	20.10	0	0.00	20.10	3	1,058	0.28%
2018/07/16	1	20.90	0	0.00	20.60	1	1,060	0.09%
2018/07/06	0	0.00	6	18.75	18.80	-6	1,087	-0.55%
2018/06/29	0	0.00	12	20.60	20.60	-12	1,133	-1.06%
2018/06/08	0	0.00	1	21.80	21.85	-1	1,044	-0.10%
2018/05/30	0	0.00	10	20.35	20.35	-10	1,044	-0.96%
2018/05/25	12	20.70	0	0.00	20.70	12	1,135	1.06%
2018/05/09	1	21.60	0	0.00	21.40	1	1,765	0.06%
2018/05/08	12	21.35	0	0.00	21.00	12	1,813	0.66%
2018/04/10	0	0.00	7	21.15	21.25	-7	4,266	-0.16%
2018/03/16	4	25.61	0	0.00	26.35	4	4,275	0.09%
2018/03/14	3	25.60	0	0.00	25.40	3	4,140	0.07%
2018/03/07	10	26.30	0	0.00	25.80	10	4,092	0.24%
2018/02/23	1	28.10	1	28.30	28.25	0	4,298	0.00%
2018/02/22	0	0.00	1	28.55	28.35	-1	4,240	-0.02%
2018/02/21	0	0.00	4	26.78	26.95	-4	4,158	-0.10%
2018/02/12	2	26.00	0	0.00	25.35	2	4,115	0.05%
2018/02/07	1	27.45	0	0.00	26.40	1	4,040	0.02%
2018/02/06	2	25.25	0	0.00	25.30	2	3,976	0.05%
2018/02/05	0	0.00	1	27.50	27.85	-1	3,917	-0.03%
2018/01/31	0	0.00	2	28.90	28.10	-2	3,846	-0.05%
2018/01/29	0	0.00	7	29.50	28.50	-7	3,778	-0.19%
2018/01/26	2	28.98	2	28.90	28.80	0	3,743	0.00%
2018/01/25	5	28.10	10	27.45	28.00	-5	3,692	-0.14%
2018/01/22	0	0.00	3	23.40	23.30	-3	3,114	-0.10%
2018/01/16	8	24.24	0	0.00	24.60	8	2,701	0.30%
2018/01/15	1	23.15	1	23.60	24.20	0	2,555	0.00%
2018/01/12	0	0.00	3	21.60	22.00	-3	2,134	-0.14%
2018/01/04	0	0.00	1	21.10	20.80	-1	2,034	-0.05%
2018/01/03	1	20.95	0	0.00	20.80	1	2,019	0.05%