安鈦克 (6276)-康和-仁愛券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
65.1
漲跌
▼2.0
漲幅
-2.98%
成交量
3,282張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	54.10	1	55.40	55.50	0	387	0.00%
2024/05/17	0	0.00	2	54.05	54.60	-2	401	-0.50%
2024/05/16	2	54.10	2	54.85	53.70	0	414	0.00%
2024/05/15	1	54.30	0	0.00	54.10	1	440	0.23%
2024/05/10	1	55.90	0	0.00	55.70	1	481	0.21%
2024/05/03	0	0.00	2	58.10	58.10	-2	590	-0.34%
2024/05/02	2	56.75	0	0.00	56.10	2	656	0.30%
2024/04/15	0	0.00	4	63.55	62.70	-4	1,155	-0.35%
2024/04/12	3	63.97	0	0.00	63.80	3	1,165	0.26%
2024/04/11	1	64.40	0	0.00	64.40	1	1,176	0.08%
2024/04/03	1	69.40	1	68.30	68.00	0	1,257	0.00%
2024/03/22	1	73.10	2	72.05	71.40	-1	1,353	-0.07%
2024/03/20	0	0.00	1	69.70	69.60	-1	1,381	-0.07%
2024/03/19	1	70.70	1	70.00	70.00	0	1,413	0.00%
2024/03/14	0	0.00	1	70.70	70.20	-1	1,660	-0.06%
2024/03/11	1	70.20	1	70.50	70.50	0	1,841	0.00%
2024/03/08	1	75.00	1	72.80	71.00	0	1,847	0.00%
2024/03/07	2	78.10	2	77.55	76.70	0	1,853	0.00%
2024/03/06	2	82.65	1	82.60	82.60	1	1,858	0.05%
2024/03/05	1	73.90	1	79.30	80.40	0	1,831	0.00%
2024/03/01	0	0.00	1	74.70	74.30	-1	2,013	-0.05%
2024/02/22	0	0.00	2	78.75	78.50	-2	2,230	-0.09%
2024/02/21	0	0.00	2	80.40	80.20	-2	2,249	-0.09%
2024/02/20	1	81.80	2	82.60	79.90	-1	2,267	-0.04%
2024/02/19	1	85.70	4	85.33	84.00	-3	2,266	-0.13%
2024/02/16	0	0.00	4	85.13	84.60	-4	2,286	-0.17%
2024/02/15	1	82.50	0	0.00	81.80	1	2,283	0.04%
2024/02/05	1	83.90	0	0.00	82.40	1	2,305	0.04%
2024/02/01	1	83.90	0	0.00	84.20	1	2,348	0.04%
2024/01/31	2	81.85	3	82.27	82.20	-1	2,390	-0.04%
2024/01/30	3	84.00	2	83.50	82.60	1	2,465	0.04%
2024/01/29	5	82.24	5	83.20	84.00	0	2,528	0.00%
2024/01/26	2	86.40	2	87.45	83.70	0	2,569	0.00%
2024/01/25	4	88.50	2	89.75	86.20	2	2,586	0.08%
2024/01/24	0	0.00	1	86.40	85.80	-1	2,543	-0.04%
2024/01/23	5	86.22	4	87.20	85.10	1	2,565	0.04%
2024/01/22	9	91.86	7	91.56	87.80	2	2,706	0.07%
2024/01/19	3	81.80	2	81.75	87.00	1	2,637	0.04%
2024/01/18	7	79.24	11	79.14	79.10	-4	2,609	-0.15%
2024/01/17	12	78.40	8	77.73	76.50	4	2,742	0.15%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	0	0.00	2	77.00	77.00	-2	2,742	-0.07%
2024/01/12	4	70.65	3	70.60	70.00	1	2,728	0.04%
2024/01/11	2.9	69.94	2	69.95	68.90	0.9	2,716	0.03%
2024/01/10	0	0.00	3	77.33	76.30	-3	2,678	-0.11%
2024/01/09	2	80.50	0	0.00	77.80	2	2,668	0.07%
2024/01/08	0.1	78.80	0	0.00	78.80	0.1	2,657	0.00%
2024/01/05	0.7	82.00	0	0.00	82.30	0.7	2,666	0.03%
2024/01/04	2.1	84.12	3	83.37	80.50	-0.9	2,660	-0.03%
2024/01/03	1.2	85.72	0	0.00	85.30	1.2	2,645	0.05%
2024/01/02	0.2	88.00	0	0.00	88.00	0.2	2,628	0.01%
2023/12/29	5.2	91.87	5	92.32	89.00	0.2	2,604	0.01%
2023/12/28	2.2	95.68	1	101.50	90.50	1.2	2,574	0.05%
2023/12/27	0.1	101.00	0	0.00	100.50	0.1	2,529	0.00%
2023/12/26	1	104.50	0	0.00	103.50	1	2,527	0.04%
2023/12/25	2.1	106.50	2	104.50	106.50	0.1	2,526	0.00%
2023/12/22	2	104.25	1	98.90	106.00	1	2,518	0.04%
2023/12/21	2.1	97.40	15.9	99.34	96.70	-13.8	2,512	-0.55%
2023/12/19	2.1	96.48	0	0.00	95.00	2.1	2,490	0.08%
2023/12/18	1.8	109.11	0	0.00	105.50	1.8	2,488	0.07%
2023/12/06	2	83.10	2	86.40	85.00	0	2,482	0.00%
2023/12/05	2	90.20	1	91.50	91.50	1	2,452	0.04%
2023/12/04	31	88.60	2	88.40	88.60	29	2,421	1.20%
2023/12/01	3	78.40	3	78.60	80.60	0	2,359	0.00%
2023/11/30	2	71.35	1	73.30	73.30	1	2,240	0.04%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	1	57.20	21	55.68	60.70	-20	2,161	-0.93%
2023/11/27	23	55.15	6	54.23	55.20	17	2,062	0.82%
2023/11/24	0	0.00	1	52.00	51.10	-1	1,982	-0.05%
2023/11/22	1	53.10	2	54.05	52.80	-1	1,958	-0.05%
2023/11/21	5	53.74	1	53.90	53.50	4	1,934	0.21%
2023/11/20	3	54.73	1	54.90	55.00	2	1,894	0.11%
2023/11/17	10	53.60	12	53.17	54.40	-2	1,840	-0.11%
2023/11/16	9	51.52	5	51.74	51.50	4	1,692	0.24%
2023/11/14	2	49.35	1	49.10	49.60	1	1,536	0.07%
2023/11/13	0	0.00	2	49.38	50.10	-2	1,506	-0.13%
2023/11/10	1	45.00	11	46.71	46.95	-10	1,478	-0.68%
2023/11/08	0	0.00	2	49.85	49.00	-2	1,432	-0.14%
2023/11/06	9	49.48	1	49.95	49.10	8	1,414	0.57%
2023/11/01	1	47.70	1	47.65	47.55	0	1,367	0.00%
2023/10/31	1	46.55	1	50.50	48.70	0	1,352	0.00%
2023/10/27	1	52.00	13	50.87	49.65	-12	1,267	-0.95%
2023/10/26	13	52.25	0	0.00	50.00	13	1,200	1.08%
2023/10/25	5	50.55	0	0.00	50.60	5	1,128	0.44%
2023/10/19	2	49.43	2	49.63	49.05	0	1,013	0.00%
2023/10/16	2	48.40	2	48.85	46.80	0	819	0.00%
2023/09/05	0	0.00	1	40.20	40.50	-1	2,517	-0.04%
2023/08/30	1	40.70	2	40.70	40.70	-1	2,616	-0.04%
2023/08/28	1	39.90	0	0.00	39.05	1	2,693	0.04%
2023/08/25	1	41.40	1	41.70	41.30	0	2,689	0.00%
2023/08/24	1	41.35	1	42.15	41.40	0	2,696	0.00%
2023/08/23	1	41.25	1	41.80	41.60	0	2,705	0.00%
2023/08/18	1	41.80	0	0.00	40.75	1	2,704	0.04%
2023/08/17	0	0.00	1	42.20	42.80	-1	2,704	-0.04%
2023/08/15	1	41.10	5	40.62	41.10	-4	2,707	-0.15%
2023/08/04	0	0.00	1	43.95	44.40	-1	3,059	-0.03%
2023/08/01	1	44.50	1	45.15	44.75	0	3,044	0.00%
2023/07/31	1	45.35	1	45.80	44.20	0	3,043	0.00%
2023/07/27	1	44.70	1	45.30	45.20	0	3,015	0.00%
2023/07/26	0	0.00	1	44.15	44.20	-1	3,004	-0.03%
2023/07/24	1	46.20	1	47.30	45.70	0	2,977	0.00%
2023/07/20	1	49.80	1	50.40	49.40	0	2,923	0.00%
2023/07/19	1	48.70	1	49.40	49.85	0	2,903	0.00%
2023/07/18	5	56.90	2	59.10	51.20	3	2,865	0.10%
2023/07/17	0	0.00	1	52.70	55.10	-1	2,692	-0.04%
2023/07/14	0	0.00	1	51.00	50.50	-1	2,615	-0.04%
2023/07/13	2	49.90	3	49.25	49.85	-1	2,622	-0.04%
2023/07/12	1	47.35	1	47.65	47.30	0	2,559	0.00%
2023/07/11	2	48.65	2	49.50	47.20	0	2,537	0.00%
2023/07/10	2	48.80	0	0.00	48.15	2	2,489	0.08%
2023/07/06	1	53.10	1	54.30	52.70	0	2,416	0.00%
2023/07/05	1	52.70	1	53.70	51.80	0	2,362	0.00%
2023/07/04	1	54.10	2	55.15	53.40	-1	2,330	-0.04%
2023/07/03	5	54.58	3	54.80	54.30	2	2,251	0.09%
2023/06/28	0	0.00	1	49.15	49.45	-1	1,890	-0.05%
2023/06/27	1	49.65	0	0.00	51.40	1	1,619	0.06%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/19	0	0.00	12	38.07	38.10	-12	1,438	-0.83%
2023/06/16	19	40.68	7	39.19	39.00	12	1,416	0.85%
2023/06/09	0	0.00	20	35.80	36.25	-20	1,151	-1.74%
2023/06/08	20	36.00	0	0.00	36.00	20	1,146	1.74%
2023/06/02	13	40.72	13	40.83	39.00	0	1,068	0.00%
2023/05/18	0	0.00	2	37.20	37.20	-2	932	-0.21%
2023/05/16	0	0.00	2	34.60	36.10	-2	910	-0.22%
2023/05/11	27	32.74	25	32.78	31.10	2	827	0.24%
2023/05/10	17	31.53	17	30.99	32.20	0	662	0.00%
2023/03/31	0	0.00	9	21.71	21.45	-9	418	-2.15%
2023/03/30	10	22.29	1	22.80	22.50	9	420	2.14%
2023/03/29	0	0.00	4	21.55	21.30	-4	408	-0.98%
2023/03/27	4	22.38	3	22.00	22.00	1	391	0.26%
2023/03/23	2	20.35	2	21.20	21.20	0	367	0.00%
2023/03/13	3	18.83	0	0.00	18.30	3	300	1.00%
2021/06/11	0	0.00	3	37.07	36.60	-3	371	-0.81%
2021/06/07	1	38.00	0	0.00	37.90	1	402	0.25%
2021/05/25	0	0.00	1	39.55	38.80	-1	550	-0.18%
2021/05/12	2	38.80	2	37.45	38.10	0	565	0.00%
2021/04/23	1	40.50	0	0.00	41.20	1	551	0.18%
2021/04/14	2	41.00	1	41.50	41.50	1	626	0.16%
2021/04/13	1	43.40	0	0.00	41.75	1	621	0.16%
2021/03/18	0	0.00	1	45.40	44.15	-1	576	-0.17%
2021/03/16	0	0.00	1	42.80	42.80	-1	597	-0.17%
2021/03/08	2	40.90	2	40.85	40.75	0	632	0.00%
2021/03/05	22	43.81	20	42.52	42.50	2	617	0.32%
2021/03/04	0	0.00	6	42.05	41.70	-6	577	-1.04%
2021/03/03	0	0.00	5	42.08	41.80	-5	573	-0.87%
2021/03/02	0	0.00	25	42.25	40.00	-25	572	-4.37%
2021/02/26	35	41.10	0	0.00	41.20	35	561	6.23%
2021/01/28	1	36.80	1	37.50	36.65	0	641	0.00%
2021/01/14	2	39.75	0	0.00	38.70	2	627	0.32%
2021/01/12	2	39.00	0	0.00	38.50	2	613	0.33%
2020/11/30	0	0.00	1	37.40	36.10	-1	629	-0.16%
2020/11/19	0	0.00	1	34.40	33.60	-1	913	-0.11%
2020/11/18	4	34.09	4	33.79	33.75	0	905	0.00%
2020/11/17	1	31.60	0	0.00	31.85	1	884	0.11%
2020/11/16	0	0.00	2	32.78	32.00	-2	890	-0.22%
2020/11/06	1	30.60	0	0.00	30.50	1	897	0.11%
2020/11/05	0	0.00	1	31.00	31.20	-1	897	-0.11%
2020/10/27	1	29.60	0	0.00	29.75	1	998	0.10%
2020/10/26	0	0.00	1	31.20	30.25	-1	1,000	-0.10%
2020/10/20	1	30.00	0	0.00	30.25	1	1,039	0.10%
2020/10/15	1	31.20	0	0.00	31.15	1	1,043	0.10%
2020/10/14	13	32.61	14	32.36	32.50	-1	1,043	-0.10%
2020/09/24	1	30.00	0	0.00	29.65	1	1,223	0.08%
2020/09/22	1	31.20	0	0.00	31.00	1	1,233	0.08%
2020/09/07	0	0.00	2	32.65	32.05	-2	1,320	-0.15%
2020/08/28	7	35.26	7	35.81	34.60	0	1,208	0.00%
2020/08/07	2	28.50	0	0.00	28.85	2	1,193	0.17%
2020/08/06	0	0.00	3	29.90	29.75	-3	1,207	-0.25%
2020/07/21	1	26.25	0	0.00	26.25	1	1,217	0.08%
2020/07/08	2	30.65	0	0.00	30.65	2	1,113	0.18%
2020/06/22	2	24.65	2	24.95	25.50	0	892	0.00%
2020/03/20	0	0.00	4	11.35	11.40	-4	1,031	-0.39%
2019/12/11	3	22.20	7	21.47	20.70	-4	1,351	-0.30%
2019/12/10	3	23.95	0	0.00	22.95	3	1,293	0.23%
2019/12/09	4	22.03	4	21.95	22.90	0	1,187	0.00%
2019/12/06	11	21.31	10	21.10	20.85	1	1,087	0.09%
2019/12/03	5	17.45	5	17.65	19.50	0	825	0.00%
2019/12/02	1	16.55	1	16.90	17.75	0	693	0.00%
2019/11/29	1	16.40	1	16.25	16.15	0	640	0.00%
2019/11/25	0	0.00	1	16.65	16.45	-1	623	-0.16%
2019/11/21	1	16.10	1	16.00	15.60	0	558	0.00%
2019/11/19	1	15.60	1	15.55	15.50	0	525	0.00%
2019/11/18	0	0.00	2	16.10	16.10	-2	517	-0.39%
2019/11/15	3	15.55	0	0.00	14.65	3	505	0.59%
2019/11/13	0	0.00	4	15.90	15.35	-4	490	-0.81%
2019/11/12	4	15.85	0	0.00	16.10	4	483	0.83%
2019/09/11	0	0.00	6	11.08	11.65	-6	53	-11.15%
2019/09/10	0	0.00	9	10.97	10.60	-9	43	-20.51%
2019/08/30	0	0.00	5	10.75	10.75	-5	40	-12.48%
2019/08/12	0	0.00	2	10.05	10.50	-2	24	-8.15%
2019/08/08	0	0.00	3	10.00	10.00	-3	23	-12.78%
2019/07/25	5	9.51	0	0.00	9.79	5	23	21.38%
2019/07/15	5	10.00	0	0.00	10.45	5	22	22.22%
2019/07/12	5	10.00	5	10.49	10.50	0	21	0.00%
2019/06/19	0	0.00	5	10.45	10.40	-5	21	-23.31%
2019/05/29	2	9.52	0	0.00	9.49	2	32	6.20%
2019/05/07	3	10.00	0	0.00	10.00	3	29	10.15%
2019/05/02	3	10.13	0	0.00	10.20	3	29	10.24%
2019/04/29	2	10.20	0	0.00	10.40	2	29	6.82%
2019/04/02	5	10.80	0	0.00	11.00	5	23	21.34%
2019/02/27	0	0.00	5	11.50	11.90	-5	18	-26.72%
2018/11/28	5	8.50	0	0.00	8.50	5	16	29.47%
2018/10/18	5	9.60	0	0.00	9.70	5	17	28.08%
2018/03/09	0	0.00	5	19.50	16.10	-5	130	-3.84%
2018/03/01	5	13.30	0	0.00	13.50	5	87	5.70%