胡連 (6279)-康和-仁愛券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.5
漲跌
▼0.5
漲幅
-0.31%
成交量
562張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	159.50	159.50	-0.2	840	-0.02%
2024/05/10	5	161.00	0	0.00	160.50	5	868	0.58%
2024/05/07	1	153.00	0	0.00	152.50	1	840	0.12%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/15	0.2	155.50	0	0.00	154.00	0.2	827	0.02%
2024/04/12	2	156.50	0	0.00	154.50	2	821	0.24%
2024/04/10	0	0.00	5	160.50	160.50	-5	801	-0.62%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/02	2	172.25	2	168.50	169.00	0	778	0.00%
2024/04/01	2	174.00	1	170.00	170.00	1	760	0.13%
2024/03/28	0	0.00	1	164.50	165.50	-1	691	-0.14%
2024/03/26	2	161.75	3	161.50	161.00	-1	679	-0.15%
2024/03/22	1	162.50	1	164.00	163.00	0	674	0.00%
2024/03/20	1	162.50	1	164.50	161.50	0	674	0.00%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/18	0	0.00	1	166.00	166.00	-1	658	-0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	164.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	2	169.75	170.50	-2	644	-0.31%
2024/03/12	0	0.00	2	164.00	167.00	-2	606	-0.33%
2024/03/11	0	0.00	1	161.00	160.00	-1	594	-0.17%
2024/03/08	1	165.00	0	0.00	161.00	1	598	0.17%
2024/03/07	2	169.50	0	0.00	168.50	2	585	0.34%
2024/03/06	4	168.88	2	169.75	169.50	2	575	0.35%
2024/03/01	1	168.50	1	167.00	167.50	0	536	0.00%
2024/02/29	3	168.67	2	167.00	167.50	1	530	0.19%
2024/02/19	0	0.00	1	161.00	160.50	-1	471	-0.21%
2024/02/16	5	157.50	0	0.00	159.00	5	457	1.09%
2024/02/15	0	0.00	10	153.50	154.50	-10	442	-2.26%
2024/02/01	1	150.00	0	0.00	150.50	1	482	0.21%
2024/01/09	2	158.00	2	156.00	154.50	0	633	0.00%
2023/11/28	1	160.00	1	159.50	160.50	0	910	0.00%
2023/11/27	1	159.50	1	159.00	158.50	0	908	0.00%
2023/11/09	0	0.00	6	155.17	157.50	-6	888	-0.68%
2023/11/08	7	156.43	2	156.50	156.50	5	871	0.57%
2023/11/07	4	153.38	3	153.33	152.00	1	858	0.12%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/10/17	1	155.00	1	154.00	154.00	0	1,039	0.00%
2023/10/16	1	155.50	1	153.50	153.00	0	1,047	0.00%
2023/10/13	0	0.00	4	153.25	154.00	-4	1,056	-0.38%
2023/10/12	5	154.10	2	154.00	154.50	3	1,074	0.28%
2023/10/06	2	158.75	1	158.50	158.00	1	1,065	0.09%
2023/10/05	2	160.75	10	162.20	158.00	-8	1,054	-0.76%
2023/10/04	9	156.89	2	157.75	158.00	7	979	0.71%
2023/09/22	1	149.50	1	148.50	149.00	0	1,146	0.00%
2023/09/20	0	0.00	1	150.50	149.00	-1	1,173	-0.09%
2023/09/18	1	150.00	1	149.50	149.50	0	1,220	0.00%
2023/09/14	1	153.50	1	153.00	152.50	0	1,339	0.00%
2023/09/13	1	151.50	1	153.00	153.50	0	1,438	0.00%
2023/09/12	1	152.00	0	0.00	150.50	1	1,471	0.07%
2023/09/11	1	151.00	1	149.50	149.00	0	1,520	0.00%
2023/09/08	2	151.50	1	154.50	150.00	1	1,575	0.06%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/09/01	1	143.00	0	0.00	143.50	1	2,093	0.05%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/14	1	146.00	1	143.50	143.50	0	2,216	0.00%
2023/08/11	1	148.50	11	149.36	147.00	-10	2,211	-0.45%
2023/08/10	1	146.00	1	149.50	148.50	0	2,203	0.00%
2023/08/09	0	0.00	1	147.00	147.00	-1	2,195	-0.05%
2023/08/08	3	151.83	3	150.50	150.00	0	2,175	0.00%
2023/08/07	1	155.50	1	156.00	156.50	0	2,140	0.00%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/07/31	1	157.50	1	158.50	158.00	0	2,123	0.00%
2023/07/27	2	156.50	2	157.00	158.50	0	2,078	0.00%
2023/07/26	2	158.00	2	156.00	154.50	0	2,048	0.00%
2023/07/25	0	0.00	2	154.00	155.50	-2	2,037	-0.10%
2023/07/24	0	0.00	4	151.13	153.00	-4	2,022	-0.20%
2023/07/21	0	0.00	6	154.17	155.00	-6	2,011	-0.30%
2023/07/14	0.1	164.50	1	164.00	164.50	-0.9	1,971	-0.05%
2023/07/13	1	162.01	1	163.00	162.00	0	1,963	0.00%
2023/07/12	1	163.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	2.1	161.52	0	0.00	162.50	2.1	1,959	0.11%
2023/07/10	1	162.00	0	0.00	161.50	1	1,959	0.05%
2023/07/07	1.1	161.45	1	162.50	160.50	0.1	1,987	0.01%
2023/07/06	0.1	168.50	0	0.00	167.50	0.1	1,943	0.01%
2023/07/05	2	169.00	4	169.50	168.50	-2	1,926	-0.10%
2023/07/04	21.1	169.16	3	168.33	167.00	18.1	1,906	0.95%
2023/07/03	0	0.00	1	170.50	169.00	-1	1,845	-0.05%
2023/06/30	2	166.50	0	0.00	166.50	2	1,822	0.11%
2023/06/29	0.1	167.50	0	0.00	167.00	0.1	1,815	0.01%
2023/06/28	1	166.00	1	164.00	164.00	0	1,814	0.00%
2023/06/27	2.1	165.90	1	168.50	165.00	1.1	1,834	0.06%
2023/06/26	0.1	168.00	0	0.00	167.00	0.1	1,857	0.01%
2023/06/21	1.1	169.55	6.3	171.76	169.50	-5.2	1,870	-0.28%
2023/06/20	9.1	169.93	11	170.77	167.50	-1.9	1,874	-0.10%
2023/06/19	8	175.19	4	173.38	175.50	4	1,807	0.22%
2023/06/16	1.1	168.36	0	0.00	167.00	1.1	1,705	0.06%
2023/06/15	8.1	170.56	1	170.00	171.00	7.1	1,657	0.43%
2023/06/14	2.1	175.36	2	174.25	172.50	0.1	1,612	0.01%
2023/06/13	1	175.00	12	171.29	174.00	-11	1,567	-0.70%
2023/06/12	3	168.67	13	167.50	167.00	-10	1,420	-0.70%
2023/06/09	2.1	157.67	3	159.17	161.00	-0.9	1,220	-0.07%
2023/06/08	0.1	149.00	0	0.00	148.50	0.1	1,064	0.01%
2023/06/07	0.1	148.00	0	0.00	149.00	0.1	1,086	0.01%
2023/06/06	1.1	147.95	0	0.00	147.50	1.1	1,110	0.10%
2023/06/05	0.2	150.00	0	0.00	149.50	0.2	1,115	0.02%
2023/06/02	10	150.50	10	150.50	149.50	0	1,164	0.00%
2023/05/31	10	148.00	0	0.00	146.50	10	1,144	0.87%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/26	1	143.50	1	144.50	143.00	0	1,131	0.00%
2023/05/23	0	0.00	2	145.50	144.00	-2	1,150	-0.17%
2023/05/08	0	0.00	2	138.50	138.50	-2	1,282	-0.16%
2023/05/02	2	139.00	4	136.50	138.50	-2	1,515	-0.13%
2023/04/26	3	132.00	3	133.00	135.00	0	1,552	0.00%
2023/04/21	8	141.25	8	140.50	139.00	0	1,536	0.00%
2023/04/19	2	144.50	0	0.00	143.00	2	1,556	0.13%
2023/04/17	0	0.00	8	146.50	147.50	-8	1,561	-0.51%
2023/04/14	8	146.50	1	147.50	146.50	7	1,569	0.45%
2023/04/13	2	145.50	0	0.00	145.00	2	1,577	0.13%
2023/04/12	1	147.00	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0.1	145.00	0	0.00	144.50	0.1	1,602	0.01%
2023/04/07	1	144.50	1	144.00	144.00	0	1,632	0.00%
2023/03/31	0.1	143.00	0	0.00	142.50	0.1	1,642	0.01%
2023/03/30	2	142.00	3	142.33	142.00	-1	1,643	-0.06%
2023/03/28	0.1	142.00	0	0.00	141.50	0.1	1,664	0.01%
2023/03/27	0.1	145.00	1	144.00	144.00	-0.9	1,639	-0.05%
2023/03/24	3	149.00	3	147.50	148.00	0	1,622	0.00%
2023/03/23	1	142.00	1	139.00	146.00	0	1,631	0.00%
2023/03/22	0.1	148.50	0	0.00	148.00	0.1	1,658	0.01%
2023/03/20	0.1	148.00	1	147.50	147.00	-0.9	1,796	-0.05%
2023/03/17	1.1	146.05	1	147.00	146.00	0.1	1,862	0.01%
2023/03/16	0.1	143.50	0	0.00	143.50	0.1	1,878	0.01%
2023/03/15	1	146.50	1	148.00	146.50	0	1,891	0.00%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/08	3	157.67	2	158.50	157.50	1	2,003	0.05%
2023/03/07	11.1	159.14	2	160.50	159.00	9.1	2,009	0.45%
2023/03/06	1.1	155.50	0	0.00	155.50	1.1	1,987	0.06%
2023/03/03	0.1	153.50	0	0.00	153.00	0.1	2,006	0.00%
2023/02/22	1.1	156.00	1	157.00	155.00	0.1	2,276	0.00%
2023/02/21	0.1	159.00	0	0.00	159.00	0.1	2,384	0.00%
2023/02/20	0.1	159.00	0	0.00	158.50	0.1	2,453	0.00%
2023/02/15	0.1	157.00	0	0.00	155.50	0.1	2,749	0.00%
2023/02/14	0.1	156.00	0	0.00	155.00	0.1	2,910	0.00%
2023/02/09	1	159.00	0	0.00	158.00	1	2,982	0.03%
2023/02/07	1	158.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	158.00	0	0.00	158.00	2	3,001	0.07%
2023/02/03	0	0.00	3	160.50	160.50	-3	3,011	-0.10%
2023/02/02	0	0.00	11	157.45	157.00	-11	2,963	-0.37%
2023/02/01	2	153.75	2	155.25	156.00	0	2,941	0.00%
2023/01/31	22	155.95	12	154.08	154.50	10	2,923	0.34%
2023/01/30	1	149.00	0	0.00	150.00	1	2,889	0.03%
2023/01/13	0	0.00	4	143.50	141.50	-4	2,927	-0.14%
2023/01/03	0.1	145.00	0	0.00	144.50	0.1	3,316	0.00%
2022/12/30	0.1	143.50	0	0.00	144.50	0.1	3,348	0.00%
2022/12/29	1	140.00	1	140.50	140.50	0	3,394	0.00%
2022/12/22	1	148.50	2	149.50	152.00	-1	3,687	-0.03%
2022/12/21	1	146.50	1	149.00	145.50	0	3,799	0.00%
2022/12/20	0.1	147.50	0	0.00	147.50	0.1	3,881	0.00%
2022/12/16	2	158.75	0	0.00	157.50	2	4,009	0.05%
2022/12/14	0	0.00	1	166.00	161.50	-1	4,039	-0.02%
2022/12/13	2	159.00	1	160.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	4	161.38	161.50	-4	4,189	-0.10%
2022/12/09	3	157.50	1	161.50	157.50	2	4,154	0.05%
2022/12/07	0	0.00	1	155.00	152.00	-1	4,336	-0.02%
2022/12/06	0.1	157.50	0	0.00	157.50	0.1	4,560	0.00%
2022/12/05	3	162.00	0	0.00	161.00	3	4,679	0.06%
2022/12/02	16.1	160.01	3	159.17	160.50	13.1	4,656	0.28%
2022/12/01	2	157.00	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0.1	156.00	1	155.00	155.50	-0.9	4,587	-0.02%
2022/11/29	1	153.50	10	154.10	153.50	-9	4,573	-0.20%
2022/11/28	10	156.00	0	0.00	156.00	10	4,577	0.22%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	2	155.50	31	154.84	154.00	-29	4,728	-0.61%
2022/11/23	1	153.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	15	151.93	10	153.00	152.50	5	4,731	0.11%
2022/11/21	10	152.00	6	152.42	152.00	4	4,754	0.08%
2022/11/18	3	157.00	6	156.92	155.00	-3	4,805	-0.06%
2022/11/17	11	147.05	0	0.00	153.50	11	4,759	0.23%
2022/11/16	10	145.50	1	145.50	145.50	9	4,683	0.19%
2022/11/15	4	142.25	2	142.25	143.00	2	4,668	0.04%
2022/11/14	2	143.25	1	144.50	145.00	1	4,653	0.02%
2022/11/11	6	150.42	52	144.11	143.00	-46	4,581	-1.00%
2022/11/10	8	159.50	8	156.25	149.50	0	4,423	0.00%
2022/11/09	2	159.25	2	158.75	156.50	0	4,272	0.00%
2022/11/07	2	156.50	3	156.83	155.00	-1	4,268	-0.02%
2022/11/03	1	154.50	1	156.00	155.00	0	4,460	0.00%
2022/11/01	1	151.00	0	0.00	152.00	1	4,708	0.02%
2022/10/28	1	144.00	1	142.50	140.50	0	4,707	0.00%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/17	1	147.00	2	149.75	152.50	-1	4,892	-0.02%
2022/10/14	3	154.00	1	157.50	151.00	2	4,894	0.04%
2022/10/13	4	160.75	2	153.50	153.50	2	4,892	0.04%
2022/10/11	1	168.00	0	0.00	168.00	1	5,023	0.02%
2022/10/07	1	172.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	0	0.00	4	171.88	176.00	-4	5,171	-0.08%
2022/10/05	1	170.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	1	172.50	4	176.13	173.50	-3	5,496	-0.05%
2022/10/03	2	165.00	4	170.50	171.00	-2	5,563	-0.04%
2022/09/30	4	162.63	0	0.00	166.50	4	5,865	0.07%
2022/09/29	0	0.00	3	169.50	168.00	-3	5,992	-0.05%
2022/09/28	13	168.00	10	164.00	159.50	3	5,920	0.05%
2022/09/27	0	0.00	8	164.94	165.50	-8	5,818	-0.14%
2022/09/26	1	168.50	0	0.00	166.00	1	5,764	0.02%
2022/09/23	5	175.70	2	178.75	173.00	3	5,737	0.05%
2022/09/22	4	177.38	16	182.97	181.00	-12	5,659	-0.21%
2022/09/21	2	175.25	2	177.25	178.00	0	5,601	0.00%
2022/09/20	1	176.50	1	181.00	178.00	0	5,585	0.00%
2022/09/19	2	172.75	15	178.30	179.50	-13	5,479	-0.24%
2022/09/16	2	169.25	2	175.00	172.50	0	5,348	0.00%
2022/09/15	17	175.50	4	176.63	172.00	13	5,335	0.24%
2022/09/14	11	176.86	13	177.81	181.50	-2	5,220	-0.04%
2022/09/13	14	173.50	17	175.62	177.00	-3	5,125	-0.06%
2022/09/12	1	171.50	4	167.88	167.00	-3	4,977	-0.06%
2022/09/07	0	0.00	3	156.67	158.00	-3	4,884	-0.06%
2022/09/06	1.1	153.20	0	0.00	155.00	1.1	4,881	0.02%
2022/09/05	3.7	157.41	2	158.50	156.50	1.7	4,868	0.03%
2022/09/01	4	164.00	0	0.00	160.00	4	4,838	0.08%
2022/08/31	0	0.00	2	166.00	166.00	-2	4,761	-0.04%
2022/08/30	8	156.50	4	159.63	160.50	4	4,645	0.09%
2022/08/26	1	157.50	2	159.00	157.50	-1	4,581	-0.02%
2022/08/25	0	0.00	6	163.50	162.00	-6	4,551	-0.13%
2022/08/24	2	154.50	2	157.50	154.00	0	4,485	0.00%
2022/08/23	4	148.00	0	0.00	153.50	4	4,402	0.09%
2022/08/22	3	150.50	0	0.00	148.50	3	4,371	0.07%
2022/08/19	6	153.33	0	0.00	154.50	6	4,350	0.14%
2022/08/16	2	146.00	0	0.00	146.50	2	4,301	0.05%
2022/08/12	3	147.33	0	0.00	148.00	3	4,306	0.07%
2022/08/11	12	150.79	11	149.27	145.50	1	4,257	0.02%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	6	163.50	12	163.63	160.00	-6	4,052	-0.15%
2022/08/08	25	161.88	24	161.48	163.50	1	3,884	0.03%
2022/08/03	4	152.00	0	0.00	149.50	4	3,674	0.11%
2022/08/01	6	151.50	6	149.50	152.50	0	3,604	0.00%
2022/07/29	1	152.00	1	151.50	151.50	0	3,587	0.00%
2022/07/28	4	152.13	7.1	150.99	149.50	-3.1	3,544	-0.09%
2022/07/27	0	0.00	2	156.00	156.50	-2	3,435	-0.06%
2022/07/25	0	0.00	3	150.00	151.00	-3	3,297	-0.09%
2022/07/22	1	149.00	1	145.00	145.50	0	3,239	0.00%
2022/07/21	0	0.00	7	148.36	149.00	-7	3,191	-0.22%
2022/07/20	6	150.50	0	0.00	150.50	6	3,130	0.19%
2022/07/19	6	147.00	6	145.00	146.00	0	3,039	0.00%
2022/07/18	4	145.63	1	145.00	151.00	3	2,947	0.10%
2022/07/15	13	151.85	11	152.91	148.00	2	2,779	0.07%
2022/07/14	9	153.00	10	154.40	156.50	-1	2,634	-0.04%
2022/07/13	13	157.19	15	156.40	153.50	-2	2,511	-0.08%
2022/07/12	2	149.50	2	151.25	151.00	0	2,290	0.00%
2022/07/11	3	150.50	114	149.52	150.00	-111	2,051	-5.41%	大賣/鉅額交易
2022/07/08	22	149.16	25	149.80	147.00	-3	1,886	-0.16%
2022/07/07	3	136.67	10	135.55	141.00	-7	1,525	-0.46%
2022/07/05	5	127.00	0	0.00	126.50	5	1,293	0.39%
2022/07/04	2	127.25	2	129.50	128.50	0	1,267	0.00%
2022/07/01	1	126.00	1	127.50	125.00	0	1,241	0.00%
2022/06/29	3	129.33	1	129.00	130.00	2	1,187	0.17%
2022/06/28	2	130.00	4	129.38	130.50	-2	1,196	-0.17%
2022/06/21	5	121.50	0	0.00	125.50	5	1,112	0.45%
2022/06/20	1	136.50	11	122.86	121.50	-10	1,071	-0.93%
2022/06/16	0	0.00	1	134.50	128.00	-1	894	-0.11%
2022/06/15	2	131.00	1	132.00	131.00	1	875	0.11%
2022/06/08	0	0.00	1	126.00	126.00	-1	810	-0.12%
2022/06/07	10	127.50	0	0.00	127.00	10	803	1.24%
2022/05/27	1	125.00	1	126.00	125.00	0	694	0.00%
2022/05/25	2	122.50	2	121.75	120.50	0	636	0.00%
2022/05/24	1	118.50	1	119.00	117.50	0	608	0.00%
2022/05/23	1	115.50	12	116.92	117.50	-11	593	-1.85%
2022/05/20	12	117.13	3	119.33	117.00	9	585	1.54%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/18	1	113.50	1	115.00	114.00	0	527	0.00%
2022/05/16	1	110.50	1	107.50	107.50	0	510	0.00%
2022/05/04	0	0.00	20	106.50	108.00	-20	511	-3.91%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/20	0	0.00	3	115.50	115.00	-3	532	-0.56%
2022/04/19	4	114.38	1	115.50	113.50	3	536	0.56%
2022/04/13	0	0.00	1	118.50	117.50	-1	591	-0.17%
2022/04/12	1	116.00	1	119.50	116.50	0	606	0.00%
2022/04/11	1	118.50	0	0.00	117.00	1	605	0.17%
2022/03/15	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/03/14	1	118.50	0	0.00	117.00	1	870	0.11%
2022/03/07	0	0.00	1	119.00	119.00	-1	887	-0.11%
2022/03/03	1	125.00	0	0.00	125.50	1	924	0.11%
2022/02/25	1	124.50	1	125.50	124.00	0	946	0.00%
2022/02/24	1	125.50	30	125.78	123.50	-29	958	-3.02%
2022/02/23	1	124.00	2	125.75	128.50	-1	960	-0.10%
2022/02/22	1	125.00	0	0.00	123.50	1	965	0.10%
2022/02/18	1	123.50	4	124.50	125.50	-3	993	-0.30%
2022/02/14	0	0.00	4	126.25	127.50	-4	1,200	-0.33%
2022/02/11	3	129.17	0	0.00	130.00	3	1,241	0.24%
2022/02/09	22	130.84	5	132.00	132.50	17	1,274	1.33%
2022/02/08	15	130.13	0	0.00	130.50	15	1,295	1.16%
2022/02/07	0	0.00	4	129.00	129.50	-4	1,303	-0.31%
2022/01/26	4	124.13	0	0.00	124.00	4	1,320	0.30%
2022/01/24	1	122.50	1	123.50	125.50	0	1,375	0.00%
2022/01/20	1	129.00	1	130.50	130.00	0	1,425	0.00%
2022/01/17	0	0.00	1	131.00	131.50	-1	1,588	-0.06%
2022/01/14	1	130.00	3	128.50	130.00	-2	1,598	-0.13%
2022/01/13	0	0.00	1	131.00	131.00	-1	1,599	-0.06%
2022/01/12	2	134.75	0	0.00	135.50	2	1,620	0.12%
2022/01/11	9	141.06	2	139.00	136.00	7	1,656	0.42%
2022/01/07	0	0.00	4	137.25	138.50	-4	1,638	-0.24%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2021/12/28	1	146.00	8	145.00	140.50	-7	1,578	-0.44%
2021/12/27	8	142.50	0	0.00	142.50	8	1,527	0.52%
2021/12/17	0	0.00	9	138.89	138.50	-9	1,375	-0.65%
2021/12/16	8	141.00	1.1	140.73	141.00	6.9	1,423	0.48%
2021/12/15	1	134.50	1	134.00	133.00	0	1,378	0.00%
2021/12/14	1	134.00	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	134.50	0	0.00	134.00	1	1,364	0.07%
2021/11/23	0.1	130.00	0	0.00	129.50	0.1	1,253	0.01%
2021/11/19	0.1	133.00	0	0.00	133.50	0.1	1,248	0.01%
2021/11/18	0	0.00	6	135.50	134.50	-6	1,247	-0.48%
2021/11/17	7	136.21	10	136.00	136.00	-3	1,240	-0.24%
2021/11/16	0	0.00	6	140.33	138.50	-6	1,219	-0.49%
2021/11/15	6	137.50	2.3	141.07	141.50	3.7	1,189	0.31%
2021/11/12	1	141.50	3	142.67	136.50	-2	1,154	-0.17%
2021/11/11	12.3	136.43	0	0.00	134.00	12.3	1,063	1.16%
2021/11/08	2	126.25	1.1	125.55	126.00	1	988	0.10%
2021/11/03	1	128.00	1	128.00	128.00	0	961	0.00%
2021/11/02	1	132.50	1	128.50	128.50	0	943	0.00%
2021/11/01	1	134.50	1	134.50	134.00	0	912	0.00%
2021/10/29	2	133.25	0	0.00	134.00	2	893	0.22%
2021/10/28	2	135.25	11	134.45	132.50	-9	871	-1.03%
2021/10/27	0.1	133.00	1	132.50	135.00	-1	841	-0.11%
2021/10/25	2	129.00	2	128.75	131.00	0	762	0.00%
2021/10/21	1	121.50	2	122.00	121.50	-1	748	-0.13%
2021/10/20	3	122.33	0	0.00	123.00	3	756	0.40%
2021/10/19	12	120.96	3	119.33	121.00	9	752	1.20%
2021/10/18	1	110.00	5	109.50	111.00	-4	738	-0.54%
2021/10/15	5	110.00	0	0.00	110.00	5	757	0.66%
2021/09/23	0	0.00	1	124.50	124.50	-1	1,555	-0.06%
2021/09/22	1	116.00	0	0.00	117.00	1	1,543	0.06%
2021/09/15	1	113.50	1	114.00	115.00	0	1,836	0.00%
2021/09/10	0	0.00	1	115.50	115.00	-1	1,997	-0.05%
2021/09/09	0	0.00	10	112.00	116.00	-10	2,001	-0.50%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/18	0	0.00	1	119.50	120.00	-1	1,976	-0.05%
2021/08/17	1	118.50	0	0.00	117.00	1	1,970	0.05%
2021/08/11	1	127.50	1	129.50	125.50	0	1,943	0.00%
2021/08/10	0	0.00	1	128.50	129.00	-1	1,941	-0.05%
2021/08/09	1	132.00	6	131.08	130.00	-5	1,941	-0.26%
2021/08/06	1	136.00	1	137.00	135.50	0	1,940	0.00%
2021/08/05	1	135.00	1	136.50	135.00	0	1,946	0.00%
2021/08/04	1	137.00	6	136.42	135.00	-5	1,971	-0.25%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/07/29	5	138.50	0	0.00	140.00	5	1,979	0.25%
2021/07/28	0	0.00	8	136.63	136.00	-8	1,968	-0.41%
2021/07/27	3	142.17	0	0.00	140.00	3	1,954	0.15%
2021/07/22	3	144.00	1	147.00	146.00	2	1,905	0.10%
2021/07/21	1	142.50	3	142.50	142.00	-2	1,877	-0.11%
2021/07/19	2	145.00	8	146.50	145.00	-6	1,834	-0.33%
2021/07/16	18	146.50	1	147.00	146.50	17	1,824	0.93%
2021/07/15	8	143.88	0	0.00	144.50	8	1,806	0.44%
2021/07/14	1	143.00	3	143.33	142.00	-2	1,785	-0.11%
2021/07/13	1	149.00	10	143.40	141.00	-9	1,760	-0.51%
2021/07/12	1	144.50	3	146.00	150.00	-2	1,699	-0.12%
2021/07/09	2	142.00	3	143.00	144.50	-1	1,611	-0.06%
2021/07/08	4	143.50	1	143.00	141.50	3	1,566	0.19%
2021/07/07	0	0.00	2	144.00	144.00	-2	1,485	-0.13%
2021/07/06	3	140.50	0.1	139.50	139.00	2.9	1,430	0.20%
2021/07/05	2	140.25	3	141.17	144.00	-1	1,413	-0.07%
2021/07/02	2	137.00	12	132.42	139.00	-10	1,304	-0.77%
2021/07/01	10	129.50	0	0.00	129.50	10	1,255	0.80%
2021/06/30	7	132.29	3	135.67	134.00	4	1,249	0.32%
2021/06/29	1	130.00	2	130.75	134.00	-1	1,209	-0.08%
2021/06/24	21	127.55	8	126.06	126.50	13	1,197	1.09%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/18	1	111.00	0	0.00	111.00	1	906	0.11%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/19	1	98.40	0	0.00	98.60	1	1,094	0.09%
2021/05/17	2	91.80	2	93.50	92.20	0	1,123	0.00%
2021/05/07	0	0.00	1	106.00	106.00	-1	1,189	-0.08%
2021/05/03	1	110.00	0	0.00	107.00	1	1,551	0.06%
2021/04/26	0	0.00	1	115.00	114.50	-1	2,274	-0.04%
2021/04/21	0	0.00	1	114.00	116.50	-1	2,587	-0.04%
2021/04/14	1	112.00	0	0.00	114.50	1	2,882	0.03%
2021/04/12	2	118.00	2	116.00	116.00	0	2,958	0.00%
2021/04/09	1	120.00	0	0.00	118.50	1	3,044	0.03%
2021/04/07	0	0.00	1	121.00	122.00	-1	3,036	-0.03%
2021/03/30	0	0.00	1	120.50	121.00	-1	2,995	-0.03%
2021/03/25	2	112.50	14	111.54	111.00	-12	2,895	-0.41%
2021/03/24	2	113.00	0	0.00	113.00	2	2,909	0.07%
2021/03/23	10	115.00	0	0.00	114.50	10	2,930	0.34%
2021/03/18	0	0.00	10	115.50	115.00	-10	3,015	-0.33%
2021/03/15	10	114.50	0	0.00	114.50	10	3,163	0.32%
2021/03/12	2	111.75	3	111.50	111.50	-1	3,250	-0.03%
2021/03/11	4	111.50	3	112.17	111.50	1	3,420	0.03%
2021/03/10	5	110.00	5	110.90	111.00	0	3,470	0.00%
2021/03/02	4	114.50	4	112.50	112.00	0	4,683	0.00%
2021/02/23	1	120.00	0	0.00	119.50	1	4,926	0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/01/29	2	115.00	1	116.50	113.50	1	5,620	0.02%
2021/01/28	1	120.50	11	117.64	119.00	-10	5,549	-0.18%
2021/01/27	11	120.14	16	119.03	120.00	-5	5,475	-0.09%
2021/01/26	14	117.43	1	121.00	116.50	13	5,304	0.25%
2021/01/20	1	118.00	0	0.00	115.00	1	5,043	0.02%
2021/01/19	11	132.23	19.1	133.07	125.00	-8.1	4,890	-0.17%
2021/01/18	7.1	118.90	6	121.67	127.50	1.1	4,405	0.02%
2021/01/15	0	0.00	1	117.50	116.00	-1	4,220	-0.02%
2021/01/14	1	110.00	1	111.50	112.50	0	4,110	0.00%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/11	1	114.00	3	115.50	114.50	-2	4,055	-0.05%
2021/01/08	9	121.56	5	121.30	116.50	4	4,027	0.10%
2021/01/07	0	0.00	1	117.50	118.00	-1	3,864	-0.03%
2021/01/05	1	117.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	3	116.00	0	0.00	120.00	3	3,717	0.08%
2020/12/31	1	112.50	1	113.50	114.00	0	3,632	0.00%
2020/12/29	0	0.00	2	113.50	113.50	-2	3,627	-0.06%
2020/12/18	0	0.00	10	110.50	108.00	-10	3,595	-0.28%
2020/12/11	2	112.50	0	0.00	111.00	2	3,427	0.06%
2020/12/10	1	113.50	2	112.50	112.00	-1	3,340	-0.03%
2020/12/08	1	113.00	0	0.00	112.50	1	3,241	0.03%
2020/12/07	0	0.00	1	115.00	116.00	-1	3,144	-0.03%
2020/12/04	1	112.50	0	0.00	112.50	1	2,970	0.03%
2020/12/03	0	0.00	1	112.00	112.00	-1	2,911	-0.03%
2020/12/02	0	0.00	1	113.50	116.50	-1	2,837	-0.04%
2020/12/01	2	117.25	3	116.83	114.50	-1	2,768	-0.04%
2020/11/30	17	119.53	7	117.79	113.00	10	2,552	0.39%
2020/11/27	7	113.79	7	111.86	119.50	0	2,310	0.00%
2020/11/26	16	111.50	13	110.77	109.00	3	2,053	0.15%
2020/11/25	2	104.50	2.3	102.37	105.50	-0.3	1,645	-0.02%
2020/11/23	0	0.00	1	99.90	98.30	-1	1,417	-0.07%
2020/11/19	0	0.00	1	98.40	98.90	-1	1,345	-0.07%
2020/11/17	0	0.00	3	96.40	96.30	-3	1,279	-0.23%
2020/11/16	0	0.00	1	96.80	96.60	-1	1,250	-0.08%
2020/11/13	2	97.95	4	98.00	97.50	-2	1,200	-0.17%
2020/11/12	18	101.03	14	100.77	97.30	4	1,129	0.35%
2020/11/11	15	96.59	13	97.68	100.50	2	863	0.23%
2020/11/10	1	91.70	1	86.00	91.70	0	617	0.00%
2020/10/21	0	0.00	1	83.70	83.60	-1	509	-0.20%
2020/10/20	0	0.00	0.2	84.50	84.50	-0.2	511	-0.04%
2020/10/19	0	0.00	2	83.30	84.20	-2	501	-0.40%
2020/10/16	0	0.00	1	82.20	81.50	-1	497	-0.20%
2020/10/14	1	83.40	2	85.90	83.50	-1	502	-0.20%
2020/10/12	0.2	83.70	0	0.00	83.70	0.2	482	0.04%
2020/10/08	3	85.00	0	0.00	83.40	3	479	0.63%
2020/10/05	10	82.72	11	82.44	82.70	-1	441	-0.23%
2020/09/09	0	0.00	1	74.30	74.30	-1	422	-0.24%
2020/08/07	1	75.40	0	0.00	75.40	1	963	0.10%
2020/07/15	1	81.50	0	0.00	81.50	1	1,244	0.08%
2020/07/03	2	84.95	2	84.05	84.00	0	1,342	0.00%
2020/07/01	1	83.10	1	83.60	83.70	0	1,339	0.00%
2020/06/30	2	82.70	2	82.60	82.60	0	1,338	0.00%
2020/06/29	3	82.07	2	81.70	81.70	1	1,337	0.07%
2020/06/16	0	0.00	5	87.10	88.10	-5	1,292	-0.39%
2020/06/15	5	85.52	0	0.00	85.40	5	1,290	0.39%
2020/06/11	2	89.20	2	90.40	90.70	0	1,272	0.00%
2020/06/09	0	0.00	1	89.60	90.00	-1	1,236	-0.08%
2020/06/08	3	93.13	2	92.40	91.90	1	1,228	0.08%
2020/06/05	0	0.00	12	89.97	90.00	-12	1,158	-1.04%
2020/06/04	1	87.70	1	89.50	87.90	0	1,125	0.00%
2020/06/01	2	84.80	2	85.20	85.60	0	1,071	0.00%
2020/05/26	10	86.90	1	85.50	85.10	9	1,062	0.85%
2020/05/25	0	0.00	2	86.00	86.50	-2	1,045	-0.19%
2020/05/22	3	87.00	2	87.10	86.80	1	1,041	0.10%
2020/05/21	3	90.77	2	90.60	88.90	1	1,026	0.10%
2020/05/20	0	0.00	1	85.80	87.00	-1	950	-0.11%
2020/05/15	2	82.10	2	82.90	83.80	0	881	0.00%
2020/05/14	7	82.91	4	84.50	82.90	3	863	0.35%
2020/05/13	41	88.57	47	88.80	86.00	-6	823	-0.73%
2020/05/12	2	85.00	3	83.97	86.40	-1	711	-0.14%
2020/04/27	1	66.60	0	0.00	66.50	1	623	0.16%
2020/04/13	8	69.35	8	69.68	68.00	0	797	0.00%
2020/03/25	1	60.00	1	61.60	60.20	0	783	0.00%
2020/03/18	0	0.00	1	61.00	60.00	-1	806	-0.12%
2020/03/03	0	0.00	1	80.60	82.70	-1	741	-0.13%
2020/02/27	1	84.29	0	0.00	80.40	1	723	0.14%
2020/02/10	0	86.50	0	0.00	86.20	0	670	0.00%
2020/02/05	0	0.00	4	92.00	92.30	-4	643	-0.62%
2020/01/30	5	91.46	5	91.58	90.20	0	583	0.00%
2020/01/15	1	97.80	1	99.60	98.70	0	505	0.00%
2020/01/14	1	97.90	1	97.90	97.40	0	485	0.00%
2020/01/13	0	0.00	2	93.20	93.60	-2	406	-0.49%
2020/01/07	2	92.80	1	92.50	90.10	1	362	0.28%
2019/12/18	2	82.40	2	82.80	82.60	0	191	0.00%
2019/12/17	2	81.10	3	81.43	82.70	-1	184	-0.54%
2019/12/11	4	76.60	0	0.00	76.80	4	152	2.63%
2019/12/09	1	77.50	0	0.00	76.50	1	152	0.66%
2019/11/07	0	0.00	1	75.70	75.80	-1	181	-0.55%
2019/10/24	0	0.00	4	76.40	76.20	-4	176	-2.27%
2019/10/21	1	75.40	0	0.00	75.30	1	169	0.59%
2019/10/03	2	72.45	0	0.00	72.40	2	174	1.14%
2019/09/17	2	73.10	0	0.00	73.30	2	204	0.98%
2019/09/12	2	73.90	0	0.00	74.10	2	205	0.97%
2019/08/15	0	0.00	1	73.20	73.10	-1	196	-0.51%
2019/07/26	0	0.00	5	79.00	79.30	-5	247	-2.02%
2019/07/04	5	80.00	0	0.00	79.50	5	249	2.00%
2019/06/06	1	71.00	0	0.00	71.00	1	253	0.39%
2019/05/08	1	83.00	0	0.00	79.20	1	336	0.30%
2019/04/24	0	0.00	7	89.74	89.00	-7	420	-1.66%
2019/04/23	0	0.00	1	90.00	89.60	-1	446	-0.22%
2019/04/03	1	89.40	0	0.00	89.80	1	495	0.20%
2019/03/29	1	85.70	0	0.00	86.40	1	493	0.20%
2019/03/27	5	86.48	0	0.00	86.50	5	499	1.00%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/15	2	89.65	0	0.00	90.40	2	618	0.32%
2019/03/08	3	89.63	0	0.00	89.60	3	667	0.45%
2019/02/21	1	94.10	0	0.00	95.40	1	696	0.14%
2019/02/19	1	96.30	1	96.90	95.80	0	696	0.00%
2019/02/13	0	0.00	15	90.24	91.60	-15	674	-2.22%
2019/01/28	0	0.00	16	91.03	90.60	-16	672	-2.38%
2019/01/24	0	0.00	3	93.20	92.60	-3	662	-0.45%
2019/01/21	2	89.00	2	90.00	91.30	0	648	0.00%
2019/01/16	2	93.10	1	93.40	93.10	1	622	0.16%
2019/01/15	13	90.32	4	90.93	90.00	9	600	1.50%
2019/01/14	12	88.90	0	0.00	87.90	12	580	2.07%
2019/01/11	1	89.20	0	0.00	87.20	1	572	0.17%
2019/01/10	10	84.57	0	0.00	86.00	10	547	1.83%
2018/12/25	1	82.00	0	0.00	82.30	1	567	0.18%
2018/12/17	0	0.00	1	89.70	88.20	-1	546	-0.18%
2018/12/03	1	77.90	0	0.00	79.00	1	437	0.23%
2018/11/29	0	0.00	1	76.20	75.10	-1	398	-0.25%
2018/11/13	0	0.00	1	72.50	73.30	-1	428	-0.23%
2018/11/12	3	75.80	1	74.00	74.00	2	433	0.46%
2018/11/07	3	82.00	3	81.97	82.70	0	442	0.00%
2018/11/05	0	0.00	5	85.00	83.00	-5	483	-1.03%
2018/09/28	0	0.00	1	94.70	94.60	-1	445	-0.22%
2018/09/21	1	95.40	0	0.00	94.70	1	441	0.23%
2018/09/17	0	0.00	2	98.10	98.00	-2	440	-0.45%
2018/09/12	2	97.00	1	95.70	94.90	1	433	0.23%
2018/08/29	1	112.00	0	0.00	111.00	1	373	0.27%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/01	0	0.00	1	137.00	139.00	-1	199	-0.50%
2018/07/30	4	134.00	0	0.00	133.50	4	190	2.10%
2018/07/19	0	0.00	2	133.50	133.50	-2	191	-1.05%
2018/07/04	0	0.00	1	135.50	132.50	-1	240	-0.42%
2018/06/07	5	145.00	5	149.00	148.50	0	275	0.00%
2018/05/22	0	0.00	2	143.00	143.00	-2	301	-0.66%
2018/05/21	0	0.00	1	142.50	142.00	-1	311	-0.32%
2018/05/14	0	0.00	2	140.75	141.00	-2	341	-0.59%
2018/05/10	2	142.00	0	0.00	141.00	2	341	0.59%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/03	1	149.00	1	149.00	148.50	0	312	0.00%
2018/03/23	0	0.00	1	141.00	141.00	-1	302	-0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/14	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/09	0	0.00	1	144.50	145.00	-1	323	-0.31%
2018/03/07	0	0.00	2	144.75	143.00	-2	325	-0.62%
2018/03/06	2	145.00	0	0.00	144.50	2	328	0.61%
2018/02/27	1	144.00	0	0.00	143.50	1	322	0.31%
2018/02/26	2	142.25	0	0.00	142.50	2	323	0.62%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/02/06	2	145.00	0	0.00	141.00	2	329	0.61%
2018/01/31	0	0.00	1	151.50	152.00	-1	331	-0.30%
2018/01/30	2	152.25	0	0.00	152.00	2	332	0.60%
2018/01/25	1	154.50	0	0.00	153.50	1	336	0.30%
2018/01/22	2	155.50	0	0.00	157.00	2	343	0.58%
2018/01/19	0	0.00	2	156.00	156.00	-2	349	-0.57%
2018/01/18	1	158.50	1	158.00	157.00	0	353	0.00%
2018/01/12	6	155.67	0	0.00	155.50	6	367	1.63%
2018/01/09	1	157.00	1	157.00	157.00	0	382	0.00%
2018/01/04	1	153.00	0	0.00	152.50	1	396	0.25%
2018/01/03	1	156.50	0	0.00	155.00	1	400	0.25%
2018/01/02	0	0.00	1	153.50	154.00	-1	402	-0.25%