矽力*-KY (6415)-康和-仁愛券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	21	430.36	423.00	-21	3,406	-0.62%
2024/05/02	33	426.03	1	427.50	426.00	32	3,358	0.95%
2024/04/30	3	419.17	2	418.50	436.50	1	3,320	0.03%
2024/04/29	1	390.00	2	394.25	398.00	-1	3,196	-0.03%
2024/04/26	13	378.77	3	382.00	388.00	10	3,173	0.32%
2024/04/25	116	388.22	11	387.00	379.00	105	3,177	3.30%	大買/鉅額交易
2024/04/24	39	374.97	2	374.75	378.00	37	3,100	1.19%
2024/04/23	173	344.16	1	340.00	344.00	172	3,100	5.55%	大買/鉅額交易
2024/04/22	4	333.50	4	333.38	330.50	0	3,116	0.00%
2024/04/19	2	350.75	0	0.00	336.00	2	3,165	0.06%
2024/04/18	1	365.50	1	369.00	373.00	0	3,115	0.00%
2024/04/17	1	368.00	1	370.00	368.50	0	3,137	0.00%
2024/04/15	1	393.00	1	398.00	396.50	0	3,110	0.00%
2024/04/12	1	390.50	1	394.00	387.00	0	3,031	0.00%
2024/04/11	4	363.63	3	364.50	372.50	1	2,929	0.03%
2024/04/10	3	345.50	3	349.67	355.50	0	2,861	0.00%
2024/04/09	0	0.00	2	329.50	328.00	-2	2,868	-0.07%
2024/04/08	0	0.00	1	320.00	317.50	-1	2,876	-0.03%
2024/04/02	2	325.24	0	0.00	319.00	2	3,055	0.07%
2024/04/01	0	0.00	1	338.50	339.00	-1	3,084	-0.03%
2024/03/29	1	327.50	0	0.00	328.00	1	3,090	0.03%
2024/03/07	0	0.00	1	405.00	390.00	-1	3,284	-0.03%
2024/03/05	1	428.00	0	0.00	418.50	1	3,319	0.03%
2024/02/19	1	412.00	1	417.00	405.50	0	3,715	0.00%
2024/02/01	1	391.50	0	0.00	393.50	1	4,027	0.02%
2024/01/26	1	410.50	1	411.00	402.00	0	4,013	0.00%
2024/01/22	0	0.00	0	411.50	413.50	0	4,125	0.00%
2024/01/19	0	0.00	1	395.50	406.00	-1	4,138	-0.02%
2024/01/16	0	0.00	1	410.50	413.00	-1	4,127	-0.02%
2024/01/15	0	0.00	2	427.00	418.50	-2	4,119	-0.05%
2024/01/11	0.5	456.00	0	0.00	445.50	0.5	4,080	0.01%
2024/01/03	1	445.00	1	443.50	440.00	0	4,204	0.00%
2023/12/29	0.5	497.00	1	496.00	500.00	-0.5	4,074	-0.01%
2023/12/28	3	482.83	1	484.00	490.00	2	3,993	0.05%
2023/12/27	0	0.00	1	453.50	452.50	-1	3,889	-0.03%
2023/12/26	1	434.50	0	0.00	437.00	1	3,819	0.03%
2023/12/25	0	0.00	1	428.50	432.00	-1	3,795	-0.03%
2023/12/21	1	422.00	1	411.00	443.00	0	3,773	0.00%
2023/12/20	1	418.50	1	422.00	431.50	0	3,710	0.00%
2023/12/08	1	414.50	1	415.00	410.50	0	3,784	0.00%
2023/12/07	0	0.00	1	403.00	394.50	-1	3,840	-0.03%
2023/12/06	0	0.00	1	417.00	405.00	-1	3,815	-0.03%
2023/11/30	1	440.50	0	0.00	425.00	1	3,763	0.03%
2023/11/29	0	0.00	0	421.50	427.50	0	3,717	0.00%
2023/11/28	0	0.00	3	409.00	410.00	-3	3,734	-0.08%
2023/11/27	1	413.50	1	396.50	395.50	0	3,764	0.00%
2023/11/22	0	0.00	1	410.00	410.00	-1	3,929	-0.03%
2023/11/21	1	413.50	0	0.00	422.00	1	3,917	0.03%
2023/11/20	1	413.00	0	0.00	413.00	1	3,918	0.03%
2023/11/17	3	400.67	2	397.80	418.50	1	3,974	0.02%
2023/11/16	2	384.25	1	368.00	384.00	1	3,878	0.03%
2023/11/15	2	364.00	1	372.02	382.00	1	3,782	0.03%
2023/11/10	2	334.00	0	0.00	334.00	2	3,441	0.06%
2023/11/09	0	0.00	1	324.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	1	322.50	320.00	-1	3,364	-0.03%
2023/11/02	0	0.00	4	315.50	315.50	-4	3,303	-0.12%
2023/11/01	1	300.50	4	298.75	300.00	-3	3,239	-0.09%
2023/10/31	4	293.75	0	0.00	286.50	4	3,218	0.12%
2023/10/30	0	0.00	2	286.00	293.00	-2	3,198	-0.06%
2023/10/26	4	280.38	0	0.00	271.00	4	3,207	0.12%
2023/10/25	1	282.50	2	291.00	293.00	-1	3,175	-0.03%
2023/10/24	1	280.00	0	0.00	280.00	1	3,139	0.03%
2023/10/23	1	287.00	0	0.00	287.50	1	3,140	0.03%
2023/10/20	1	292.00	0	0.00	293.00	1	3,116	0.03%
2023/10/17	0	0.00	1	315.50	314.00	-1	3,124	-0.03%
2023/10/16	3	315.50	0	0.00	306.50	3	3,088	0.10%
2023/10/13	0	0.00	6	317.67	321.00	-6	3,023	-0.20%
2023/10/12	0	298.00	1	301.50	297.00	-1	2,929	-0.03%
2023/10/06	1	301.50	0	0.00	298.50	1	3,042	0.03%
2023/10/04	2	295.50	0	0.00	295.50	2	3,139	0.06%
2023/10/02	0	0.00	1	312.50	310.00	-1	3,141	-0.03%
2023/09/28	2	305.75	1	312.50	304.50	1	3,162	0.03%
2023/09/27	2	308.50	0	0.00	306.00	2	3,193	0.06%
2023/09/26	1	316.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	0	0.00	1	325.00	323.00	-1	3,227	-0.03%
2023/09/21	1	313.50	0	0.00	310.50	1	3,267	0.03%
2023/09/15	1	332.00	0	0.00	329.00	1	3,308	0.03%
2023/09/13	2	324.75	7	324.86	329.50	-5	3,397	-0.15%
2023/09/12	5	313.90	2	324.75	327.00	3	3,360	0.09%
2023/09/07	2	308.50	2	310.75	310.00	0	3,354	0.00%
2023/09/06	0	0.00	0.1	304.50	307.50	-0.1	3,340	0.00%
2023/09/05	0.1	298.00	0	0.00	305.00	0.1	3,366	0.00%
2023/09/01	0	0.00	1	288.50	305.50	-1	3,337	-0.03%
2023/08/31	0	0.00	0	290.00	287.00	0	3,267	0.00%
2023/08/29	3	259.54	2	258.75	264.50	1	3,144	0.03%
2023/08/25	0	252.00	0	0.00	250.00	0	2,989	0.00%
2023/08/22	0	273.00	0	0.00	268.50	0	2,845	0.00%
2023/08/14	0	293.50	0	0.00	295.00	0	3,061	0.00%
2023/08/04	0	0.00	1	302.00	305.50	-1	3,226	-0.03%
2023/08/02	1	314.03	0	0.00	316.00	1	3,192	0.03%
2023/07/25	0	325.00	0	0.00	324.50	0	3,059	0.00%
2023/07/18	0	0.00	0.1	347.00	342.00	-0.1	3,032	0.00%
2023/07/13	0.1	316.57	0	0.00	317.00	0.1	2,982	0.00%
2023/07/12	2	334.75	3	334.33	334.00	-1	2,927	-0.03%
2023/07/05	1	382.50	1	382.00	380.00	0	2,808	0.00%
2023/06/30	2	383.00	0	0.00	385.00	2	2,736	0.07%
2023/06/28	0	369.50	0	0.00	367.00	0	2,697	0.00%
2023/06/19	0	0.00	2	383.04	389.50	-2	2,535	-0.08%
2023/06/14	1	351.48	0	0.00	350.00	1	2,390	0.04%
2023/06/09	1	363.00	0	0.00	360.00	1	2,410	0.04%
2023/06/06	1	380.50	0	0.00	382.50	1	2,436	0.04%
2023/06/01	1	401.00	0	0.00	398.00	1	2,426	0.04%
2023/05/29	0	0.00	2	395.25	394.50	-2	2,483	-0.08%
2023/05/25	1	378.00	0	0.00	375.00	1	2,448	0.04%
2023/05/24	4	391.00	4	392.00	392.00	0	2,419	0.00%
2023/05/23	1	385.50	1	379.50	383.50	0	2,415	0.00%
2023/05/22	1	376.50	0	0.00	376.00	1	2,387	0.04%
2023/05/19	0	0.00	0	378.50	374.50	0	2,362	0.00%
2023/05/18	0	389.00	0	0.00	388.00	0	2,292	0.00%
2023/05/17	0	403.00	0	0.00	402.00	0	2,235	0.00%
2023/05/10	0	0.00	1	458.00	451.00	-1	2,258	-0.04%
2023/05/02	1	491.50	1	493.00	476.50	0	2,502	0.00%
2023/04/28	2	475.50	2	473.00	480.50	0	2,508	0.00%
2023/04/25	0	0.00	1	460.00	453.00	-1	2,510	-0.04%
2023/04/21	0	0.00	1	477.00	479.00	-1	2,543	-0.04%
2023/04/18	4	521.25	4	500.00	503.00	0	2,573	0.00%
2023/04/12	0	0.00	1	496.50	496.00	-1	2,499	-0.04%
2023/04/07	1	479.50	0	0.00	479.00	1	2,478	0.04%
2023/04/06	1	472.00	1	465.00	472.50	0	2,479	0.00%
2023/03/30	0	0.00	1	481.50	484.50	-1	2,486	-0.04%
2023/03/29	1	470.00	0	0.00	470.00	1	2,493	0.04%
2023/03/27	1	512.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	1	512.00	0	0.00	512.00	1	2,495	0.04%
2023/03/23	1	511.00	0	0.00	512.00	1	2,512	0.04%
2023/03/20	0	0.00	1	512.00	513.00	-1	2,583	-0.04%
2023/03/17	1	502.00	0	0.00	499.00	1	2,598	0.04%
2023/03/15	0	0.00	1	516.00	503.00	-1	2,620	-0.04%
2023/03/14	1	481.50	0	0.00	482.00	1	2,607	0.04%
2023/03/13	0	0.00	1	516.00	510.00	-1	2,643	-0.04%
2023/03/10	0	0.00	0	575.00	566.00	0	2,639	0.00%
2023/03/02	1	602.00	1	605.00	604.00	0	2,623	0.00%
2023/02/23	3	592.00	2	591.00	584.00	1	2,547	0.04%
2023/02/20	0	595.00	0	0.00	588.00	0	2,580	0.00%
2023/02/10	0	0.00	1	638.93	631.00	-1	2,592	-0.04%
2023/02/09	0	0.00	0	668.00	650.00	0	2,592	0.00%
2023/02/08	1	625.00	1	621.10	654.00	0	2,535	0.00%
2023/01/31	0	0.00	0	586.70	601.00	0	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/10	1	516.00	1	516.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/06	0	468.50	0	0.00	484.00	0	2,396	0.00%
2022/12/28	1	435.99	1	430.00	434.50	0	2,471	0.00%
2022/12/21	0	448.00	0	0.00	445.00	0	2,529	0.00%
2022/12/19	2	481.75	2	483.23	471.50	0	2,530	0.00%
2022/12/14	0	527.00	0	0.00	532.00	0	2,537	0.00%
2022/12/07	3	486.83	4	490.50	483.50	-1	2,503	-0.04%
2022/12/05	2	561.00	1	547.00	569.00	1	2,483	0.04%
2022/12/02	0	0.00	0	540.20	544.00	0	2,419	0.00%
2022/11/07	0	0.00	5	400.00	400.50	-5	2,494	-0.20%
2022/11/02	5	389.00	0	0.00	389.50	5	2,505	0.20%
2022/09/22	1	490.00	1	489.00	499.50	0	2,634	0.00%
2022/09/21	3	500.17	3	496.83	504.00	0	2,618	0.00%
2022/09/20	1	508.00	1	516.00	509.00	0	2,599	0.00%
2022/09/19	2	504.50	2	509.50	505.00	0	2,579	0.00%
2022/09/15	1	522.00	1	522.00	521.00	0	2,484	0.00%
2022/09/14	1	505.00	1	509.99	516.00	0	2,467	0.00%
2022/09/13	1	524.00	1	520.00	524.00	0	2,450	0.00%
2022/09/08	1	458.18	1	458.50	477.00	0	2,379	0.00%
2022/09/07	1	465.01	1	466.50	461.50	0	2,333	0.00%
2022/09/06	1	494.50	1	492.50	481.00	0	2,295	0.00%
2022/09/02	0	503.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	1	529.00	1	531.00	518.00	0	2,233	0.00%
2022/08/30	0	533.00	0	0.00	530.00	0	2,179	0.00%
2022/08/26	1	568.00	1	570.00	565.00	0	2,120	0.00%
2022/08/25	1	578.00	1	560.00	579.00	0	2,075	0.00%
2022/08/24	1	590.00	0	0.00	562.00	1	2,028	0.05%
2022/08/18	0	0.00	0	627.00	638.00	0	1,863	0.00%
2022/08/15	0	607.00	0	0.00	608.00	0	1,773	0.00%
2022/08/12	0	0.00	0	583.00	579.00	0	1,741	0.00%
2022/07/26	0	569.00	0	0.00	562.00	0	1,354	0.00%
2022/07/21	0	620.00	0	0.00	623.00	0	1,217	0.00%
2022/07/05	0	0.00	0	2565.00	2485.00	0	724	0.00%
2022/06/30	0	2405.00	0	0.00	2395.00	0	742	0.00%
2022/06/22	1	2415.00	1	2370.00	2435.00	0	712	0.00%
2022/06/15	1	2539.34	1	2565.00	2490.00	0	700	0.00%
2022/06/06	0	2745.00	0	0.00	2870.00	0	750	0.00%
2022/05/31	0	0.00	0	2905.00	3040.00	0	742	0.00%
2022/05/25	0	2590.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	1	2830.00	1	2835.00	2600.00	0	706	0.00%
2022/05/23	0	0.00	0	2885.00	2860.00	0	695	0.00%
2022/05/03	0	0.00	0	2785.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2740.00	2715.00	0	630	0.00%
2022/04/26	0	2540.00	0	0.00	2560.00	0	624	0.00%
2022/04/12	0	2790.00	0	0.00	2735.00	0	618	0.00%
2022/04/08	0	0.00	2	2880.00	2835.00	-2	599	-0.33%
2022/03/18	0	0.00	1	3310.00	3300.00	-1	543	-0.18%
2022/03/17	1	3160.00	0	0.00	3160.00	1	516	0.19%
2022/03/16	1	2750.00	1	2795.00	2875.00	0	512	0.00%
2022/02/24	1	3655.00	1	3625.00	3655.00	0	435	0.00%
2022/02/11	1	3920.00	1	3950.00	3895.00	0	427	0.00%
2021/09/03	1	4180.00	1	4190.00	4120.00	0	267	0.00%
2021/08/03	0	0.00	0	3815.00	3710.00	0	369	0.00%
2021/08/02	0	0.00	0	3815.00	3765.00	0	375	0.00%
2021/07/28	0	3550.00	0	0.00	3655.00	0	386	0.00%
2021/07/12	1	4050.00	0	0.00	4020.00	1	426	0.23%
2021/01/13	0	0.00	0.1	2980.00	2855.00	-0.1	409	-0.01%
2021/01/12	0.1	2760.00	0	0.00	2740.00	0.1	399	0.01%
2020/10/30	0	0.00	1	1760.00	1760.00	-1	453	-0.22%
2020/10/08	1	2040.00	0	0.00	2040.00	1	487	0.21%
2020/09/11	0	0.00	1	1745.00	1745.00	-1	547	-0.18%
2020/08/28	1	1905.00	0	0.00	1905.00	1	583	0.17%
2020/07/17	0	0.00	1	1735.00	1735.00	-1	868	-0.12%
2020/05/28	0	0.00	1	1545.00	1545.00	-1	847	-0.12%
2020/04/01	1	1035.00	2	1020.00	1035.00	-1	802	-0.12%
2020/03/26	1	957.00	1	980.00	994.00	0	792	0.00%
2020/03/25	0	0.00	1	978.00	988.00	-1	785	-0.13%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/19	2	701.00	4	714.25	700.00	-2	758	-0.26%
2020/03/18	4	761.00	2	774.50	712.00	2	720	0.28%
2020/03/17	5	792.80	0	0.00	778.00	5	715	0.70%
2020/02/14	1	1110.00	1	1120.00	1105.00	0	677	0.00%
2020/02/04	0	0.00	1	1190.00	1240.00	-1	689	-0.15%
2020/01/16	1	1175.00	1	1155.00	1135.00	0	691	0.00%
2020/01/14	1	1125.00	0	0.00	1130.00	1	689	0.15%
2019/09/20	1	760.00	0	0.00	779.00	1	562	0.18%
2019/07/15	1	663.00	1	650.00	650.00	0	377	0.00%
2019/05/17	0	0.00	2	493.25	487.50	-2	318	-0.63%
2019/05/10	0	0.00	1	510.00	501.00	-1	309	-0.32%
2019/05/03	0	0.00	2	541.00	552.00	-2	323	-0.62%
2019/05/02	0	0.00	2	509.00	511.00	-2	324	-0.62%
2019/04/16	0	0.00	1	494.50	492.50	-1	378	-0.26%
2019/04/02	0	0.00	1	499.50	494.50	-1	374	-0.27%
2019/03/26	0	0.00	1	451.50	450.00	-1	358	-0.28%
2019/03/22	1	462.00	0	0.00	460.00	1	350	0.29%
2019/03/21	0	0.00	1	483.00	479.00	-1	334	-0.30%
2019/01/17	2	428.75	0	0.00	430.50	2	440	0.45%
2019/01/16	2	434.00	0	0.00	434.00	2	439	0.45%
2019/01/14	3	432.00	0	0.00	444.00	3	432	0.69%
2018/12/18	0	0.00	2	518.50	491.00	-2	449	-0.45%
2018/12/04	1	499.00	0	0.00	500.00	1	411	0.24%
2018/11/14	1	461.00	0	0.00	470.00	1	299	0.33%
2018/11/12	0	0.00	1	480.50	477.00	-1	291	-0.34%
2018/10/30	1	372.00	0	0.00	374.50	1	270	0.37%
2018/10/26	0	0.00	1	386.00	383.00	-1	263	-0.38%
2018/10/25	2	374.50	0	0.00	369.00	2	256	0.78%
2018/10/24	1	410.50	0	0.00	410.00	1	248	0.40%
2018/10/19	1	401.00	0	0.00	402.00	1	238	0.42%