正基 (6546)-康和-仁愛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
153.0
漲跌
▲5.5
漲幅
+3.73%
成交量
2,620張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	31	153.00	0	0.00	153.00	31	2,606	1.19%
2024/05/21	9	147.67	0	0.00	147.50	9	2,641	0.34%
2024/05/20	25	150.64	1	152.00	149.50	24	2,681	0.90%
2024/05/17	13	147.38	0	0.00	146.00	13	2,702	0.48%
2024/05/15	1	148.00	1	146.50	145.00	0	2,833	0.00%
2024/05/14	12	141.04	12	142.83	146.00	0	2,892	0.00%
2024/05/10	101	140.10	105	138.98	139.00	-4	2,939	-0.14%	大買/大賣/
2024/05/09	4	137.50	0	0.00	138.50	4	3,001	0.13%
2024/05/07	0	0.00	1	137.50	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	2	128.75	129.00	-2	3,212	-0.06%
2024/05/03	18	130.69	0	0.00	127.00	18	3,250	0.55%
2024/04/23	40	122.75	0	0.00	127.00	40	3,407	1.17%
2024/04/17	0	0.00	1	124.50	125.00	-1	3,487	-0.03%
2024/04/16	1	123.00	1	123.50	123.00	0	3,488	0.00%
2024/04/11	2	141.25	2	141.25	139.50	0	3,487	0.00%
2024/04/10	1	141.00	1	142.50	141.00	0	3,531	0.00%
2024/04/09	0	0.00	2	133.00	134.50	-2	3,491	-0.06%
2024/04/08	1	129.50	1	133.50	133.50	0	3,483	0.00%
2024/04/01	0	0.00	1	128.00	127.50	-1	3,543	-0.03%
2024/03/28	2	128.00	1	129.50	127.50	1	3,622	0.03%
2024/03/26	1	130.50	2	124.00	124.50	-1	3,936	-0.03%
2024/03/25	1	135.00	2	133.75	133.00	-1	3,955	-0.03%
2024/03/22	0	0.00	24	129.90	129.00	-24	4,001	-0.60%
2024/03/21	1	131.50	1	133.00	129.00	0	4,106	0.00%
2024/03/20	2	132.00	2	133.25	130.50	0	4,184	0.00%
2024/03/19	8	138.69	10	143.20	140.50	-2	4,342	-0.05%
2024/03/18	14	131.04	42	129.42	135.00	-28	4,410	-0.63%
2024/03/15	42	124.19	24	126.50	123.00	18	4,502	0.40%
2024/03/14	1	117.00	3	120.00	120.50	-2	4,472	-0.04%
2024/03/13	46	120.65	1	120.50	118.50	45	4,463	1.01%
2024/03/12	23	131.67	0	0.00	127.00	23	4,409	0.52%
2024/03/11	1	123.00	1	127.00	126.00	0	4,379	0.00%
2024/03/08	1	126.50	4	126.25	121.50	-3	4,332	-0.07%
2024/03/06	1	152.00	1	153.00	150.00	0	4,076	0.00%
2024/03/05	2	152.75	1	154.50	154.50	1	4,043	0.02%
2024/03/04	3	150.50	0	0.00	152.50	3	3,969	0.08%
2024/02/26	0	0.00	1.2	140.89	141.00	-1.2	3,847	-0.03%
2024/02/23	1	147.00	1	146.50	146.00	0	3,801	0.00%
2024/02/22	1	151.50	3.2	148.84	153.00	-2.2	3,731	-0.06%
2024/02/21	0	0.00	1	149.50	150.00	-1	3,660	-0.03%
2024/02/20	1	149.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	1	152.00	0	0.00	146.50	1	3,550	0.03%
2024/02/16	3	150.17	3	150.33	149.00	0	3,485	0.00%
2024/02/15	3	145.67	2	148.25	146.50	1	3,373	0.03%
2024/02/05	1	139.00	1	139.00	139.00	0	3,277	0.00%
2024/02/02	0.4	141.50	0	0.00	135.00	0.4	3,187	0.01%
2024/02/01	5	142.30	4	143.13	137.00	1	3,143	0.03%
2024/01/31	1	132.50	1	133.50	133.00	0	3,040	0.00%
2024/01/30	2	136.50	7	136.86	137.00	-5	2,982	-0.17%
2024/01/29	4	136.25	3	139.00	135.00	1	2,848	0.04%
2024/01/26	0	0.00	5	126.50	129.50	-5	2,689	-0.19%
2024/01/24	4	123.88	2	123.50	125.50	2	2,594	0.08%
2024/01/22	2	117.00	4	118.63	119.50	-2	2,482	-0.08%
2024/01/16	2	116.00	0	0.00	115.00	2	2,385	0.08%
2024/01/15	92	115.92	94	115.64	116.00	-2	2,370	-0.08%
2024/01/12	1	115.50	1	113.50	112.50	0	2,328	0.00%
2024/01/11	0	0.00	1	120.50	118.00	-1	2,288	-0.04%
2024/01/08	0	0.00	3	109.67	111.00	-3	2,165	-0.14%
2024/01/05	0	0.00	5	111.60	113.50	-5	2,144	-0.23%
2024/01/04	7	120.71	11	116.32	112.00	-4	2,098	-0.19%
2024/01/03	9	121.17	16	122.47	124.00	-7	1,999	-0.35%
2024/01/02	4	120.13	13	122.15	123.00	-9	1,946	-0.46%
2023/12/29	0	0.00	53	118.20	120.00	-53	1,906	-2.78%
2023/12/28	0	0.00	39	118.53	119.50	-39	1,884	-2.07%
2023/12/27	14	121.79	155	117.63	118.00	-141	1,855	-7.60%	大賣/鉅額交易
2023/12/26	9	120.61	17	121.29	121.50	-8	1,791	-0.45%
2023/12/25	2	122.25	6	124.83	122.00	-4	1,755	-0.23%
2023/12/22	25	124.30	3	125.67	123.50	22	1,678	1.31%
2023/12/21	35	116.50	29	115.22	119.00	6	1,465	0.41%
2023/12/20	13	110.42	33	110.85	110.00	-20	1,310	-1.53%
2023/12/19	7	111.64	27	111.52	111.00	-20	1,252	-1.60%
2023/12/18	58	114.52	44	112.58	116.00	14	1,177	1.19%
2023/12/15	8	109.13	35	108.04	108.50	-27	1,062	-2.54%
2023/12/14	42	114.37	15	118.47	117.00	27	963	2.80%
2023/12/13	12	111.42	11	111.91	114.50	1	737	0.14%
2023/12/12	80	98.26	3	99.80	104.50	77	573	13.43%
2023/12/11	0	0.00	6	95.40	96.10	-6	433	-1.38%
2023/12/08	21	96.02	1	94.70	94.70	20	422	4.73%
2023/12/07	0	0.00	2	93.80	93.60	-2	396	-0.50%
2023/12/06	5	94.00	2	93.60	93.60	3	397	0.75%
2023/12/05	6	93.45	6	93.57	93.10	0	391	0.00%
2023/12/04	16	93.63	19	93.57	93.50	-3	390	-0.77%
2023/12/01	11	92.65	5	92.10	92.20	6	387	1.55%
2023/11/30	0	0.00	3	91.20	92.40	-3	386	-0.78%
2023/11/29	4	91.95	12	91.86	92.00	-8	384	-2.08%
2023/11/28	5	91.48	1	91.30	91.30	4	379	1.05%
2023/11/27	7	92.53	7	91.84	91.40	0	375	0.00%
2023/11/24	31	92.36	3	91.57	91.40	28	371	7.55%
2023/11/22	20	88.47	9	87.63	88.80	11	327	3.36%
2023/11/21	10	87.65	0	0.00	87.00	10	322	3.10%
2023/11/20	0	0.00	3	86.50	87.00	-3	322	-0.93%
2023/11/17	3	86.60	6	86.68	86.50	-3	318	-0.94%
2023/11/16	9	86.90	5	86.50	85.90	4	317	1.26%
2023/11/15	16	85.59	11	85.11	86.00	5	313	1.59%
2023/11/14	1	83.50	1	83.70	83.50	0	305	0.00%
2023/11/13	2	82.80	13	83.59	83.10	-11	307	-3.58%
2023/11/10	5	84.80	24	84.83	85.00	-19	304	-6.24%
2023/11/09	56	84.38	2	85.45	85.60	54	297	18.18%
2023/11/08	0	0.00	4	81.98	82.00	-4	289	-1.38%
2023/11/03	3	80.00	0	0.00	79.30	3	307	0.98%
2023/10/31	4	81.05	27	80.12	78.00	-23	325	-7.08%
2023/10/20	0	0.00	2	81.15	81.40	-2	491	-0.41%
2023/10/19	0	0.00	15	81.51	81.40	-15	540	-2.78%
2023/10/18	0	0.00	25	82.12	81.50	-25	589	-4.24%
2023/10/17	0	0.00	9	83.32	82.60	-9	649	-1.39%
2023/10/13	0	0.00	5	84.60	84.70	-5	950	-0.53%
2023/10/05	0	0.00	23	84.07	83.50	-23	998	-2.30%
2023/10/04	2	83.60	0	0.00	83.40	2	1,005	0.20%
2023/10/03	34	84.89	0	0.00	84.50	34	1,018	3.34%
2023/10/02	91	84.64	0	0.00	85.00	91	1,077	8.45%
2023/09/26	1	86.00	0	0.00	85.20	1	1,156	0.09%
2023/09/21	0	0.00	2	83.00	83.10	-2	1,173	-0.17%
2023/09/20	0	0.00	1	84.70	84.80	-1	1,194	-0.08%
2023/09/18	0	0.00	14	88.45	87.70	-14	1,229	-1.14%
2023/09/14	0	0.00	30	88.44	88.50	-30	1,235	-2.43%
2023/09/13	0	0.00	30	88.52	86.80	-30	1,239	-2.42%
2023/09/08	0	0.00	13	91.50	91.90	-13	1,297	-1.00%
2023/09/07	0	0.00	40	92.48	92.00	-40	1,329	-3.01%
2023/09/06	0	0.00	15	93.70	92.80	-15	1,337	-1.12%
2023/09/05	3	92.33	20	92.00	92.30	-17	1,356	-1.25%
2023/08/30	3	91.73	2	91.25	91.40	1	1,367	0.07%
2023/08/18	0	0.00	2	86.30	85.10	-2	1,405	-0.14%
2023/08/17	2	88.50	20	88.00	88.40	-18	1,417	-1.27%
2023/08/11	2	89.10	0	0.00	88.30	2	1,432	0.14%
2023/08/09	0	0.00	1	92.30	91.50	-1	1,427	-0.07%
2023/08/07	2	95.60	2	95.40	95.40	0	1,424	0.00%
2023/08/04	1	96.00	3	95.33	95.20	-2	1,422	-0.14%
2023/08/02	0	0.00	2	91.60	93.60	-2	1,445	-0.14%
2023/08/01	3	104.00	5	99.98	99.00	-2	1,411	-0.14%
2023/07/31	4	98.28	3	98.10	98.10	1	1,368	0.07%
2023/07/28	1	96.00	3	96.53	95.50	-2	1,339	-0.15%
2023/07/27	2	95.10	4	93.93	96.10	-2	1,322	-0.15%
2023/07/26	2	92.80	2	94.50	92.40	0	1,310	0.00%
2023/07/25	2	93.60	1	92.80	94.10	1	1,294	0.08%
2023/07/24	6	95.97	3	94.53	93.00	3	1,268	0.24%
2023/07/21	6	99.75	6	99.82	99.10	0	1,220	0.00%
2023/07/20	7	102.93	6	103.42	100.00	1	1,175	0.09%
2023/07/19	40	104.20	137	105.34	103.00	-97	1,113	-8.71%	大賣/
2023/07/18	37	97.09	46	98.92	98.50	-9	949	-0.95%
2023/07/17	0	0.00	8	89.70	91.00	-8	827	-0.97%
2023/07/13	0	0.00	2	84.10	83.00	-2	801	-0.25%
2023/07/12	3	84.50	0	0.00	83.00	3	801	0.37%
2023/07/11	0	0.00	9	83.73	83.40	-9	798	-1.13%
2023/07/10	1	86.40	1	84.90	84.20	0	797	0.00%
2023/07/07	38	88.54	9	89.29	86.10	29	787	3.68%
2023/07/06	237	88.17	0	0.00	88.80	237	732	32.37%	大買/鉅額交易
2023/07/03	0	0.00	5	83.00	83.20	-5	656	-0.76%
2023/06/29	5	86.60	0	0.00	85.80	5	664	0.75%
2023/06/28	15	87.35	31	86.32	86.30	-16	667	-2.40%
2023/06/27	14	84.04	0	0.00	82.50	14	661	2.12%
2023/06/26	1	89.10	15	89.18	90.30	-14	703	-1.99%
2023/06/21	38	89.37	0	0.00	89.40	38	742	5.12%
2023/06/20	0	0.00	2	88.00	88.20	-2	738	-0.27%
2023/06/19	4	90.10	0	0.00	89.10	4	745	0.54%
2023/06/16	2	90.30	0	0.00	89.00	2	742	0.27%
2023/06/15	72	91.52	3	91.23	90.20	69	749	9.20%
2023/06/14	3	90.90	0	0.00	90.20	3	716	0.42%
2023/06/13	24	90.12	0	0.00	90.50	24	705	3.40%
2023/06/06	17	86.90	0	0.00	86.90	17	664	2.56%
2023/05/16	0	0.00	1	83.80	84.50	-1	686	-0.15%
2023/05/10	0	0.00	3	85.87	85.50	-3	837	-0.36%
2023/05/09	4	87.00	0	0.00	85.50	4	869	0.46%
2023/04/20	0	0.00	5	85.50	83.80	-5	1,087	-0.46%
2023/04/17	5	88.00	0	0.00	88.00	5	1,070	0.47%
2023/03/22	0	0.00	2	85.25	86.60	-2	877	-0.23%
2023/03/08	0	0.00	1	85.40	85.40	-1	969	-0.10%
2023/03/06	0	0.00	1	85.30	85.10	-1	997	-0.10%
2023/02/24	1	84.70	0	0.00	84.30	1	1,008	0.10%
2023/02/20	1	89.30	0	0.00	89.50	1	1,096	0.09%
2023/02/09	0	0.00	1	90.80	90.20	-1	1,129	-0.09%
2023/02/08	0	0.00	2	87.60	88.20	-2	1,054	-0.19%
2023/02/07	1	88.40	0	0.00	88.50	1	1,027	0.10%
2023/02/06	5	88.46	3	88.60	88.30	2	1,007	0.20%
2023/02/03	2	86.80	4	85.13	87.70	-2	949	-0.21%
2023/02/02	2	77.45	1	77.10	82.10	1	829	0.12%
2023/01/31	1	73.50	1	73.80	73.60	0	791	0.00%
2022/12/20	1	73.50	0	0.00	70.80	1	926	0.11%
2022/12/15	1	76.40	0	0.00	76.50	1	966	0.10%
2022/11/21	1	80.10	1	80.40	80.40	0	1,026	0.00%
2022/11/18	7	79.07	7	80.51	80.30	0	1,088	0.00%
2022/11/15	0	0.00	1	72.10	72.80	-1	1,074	-0.09%
2022/10/11	1	97.00	0	0.00	92.30	1	1,763	0.06%
2022/09/13	2	129.75	2	129.50	128.50	0	2,170	0.00%
2022/09/07	4	128.38	4	128.50	127.00	0	2,233	0.00%
2022/08/31	1	139.00	1	140.00	142.50	0	2,356	0.00%
2022/08/26	0	0.00	1	149.00	142.50	-1	2,395	-0.04%
2022/08/25	1	151.00	0	0.00	145.50	1	2,381	0.04%
2022/08/24	1	142.50	4	140.88	144.00	-3	2,303	-0.13%
2022/08/22	0	0.00	1	142.00	138.50	-1	2,264	-0.04%
2022/08/18	2	141.25	2	137.00	144.00	0	2,231	0.00%
2022/08/17	1	138.00	1	140.00	135.00	0	2,217	0.00%
2022/08/16	2	137.50	48	140.27	136.50	-46	2,177	-2.11%
2022/08/15	0	0.00	2	130.75	133.00	-2	2,103	-0.10%
2022/08/12	0	0.00	1	130.50	131.00	-1	2,059	-0.05%
2022/08/11	0	0.00	2	125.50	126.00	-2	2,006	-0.10%
2022/08/10	4	121.25	3	120.00	120.00	1	1,970	0.05%
2022/08/09	1	127.00	25	129.10	126.50	-24	1,935	-1.24%
2022/08/08	72	131.27	79	130.37	126.50	-7	1,883	-0.37%
2022/08/05	27	123.87	0	0.00	127.50	27	1,757	1.54%
2022/08/03	5	109.00	10	116.25	112.50	-5	1,631	-0.31%
2022/08/02	2	118.00	99	117.21	115.00	-97	1,614	-6.01%
2022/07/29	1	123.50	0	0.00	123.50	1	1,573	0.06%
2022/07/28	3	121.83	0	0.00	120.50	3	1,568	0.19%
2022/07/26	1	122.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	10	124.35	1	123.50	126.50	9	1,522	0.59%
2022/07/22	68	132.60	1	135.00	129.00	67	1,495	4.48%
2022/07/21	4	129.25	0	0.00	132.00	4	1,467	0.27%
2022/07/20	1	126.50	6	129.58	127.00	-5	1,442	-0.35%
2022/07/19	74	128.17	0	0.00	127.50	74	1,418	5.22%
2022/07/15	2	132.00	1	129.50	127.00	1	1,376	0.07%
2022/07/14	1	124.50	2	124.25	128.50	-1	1,331	-0.08%
2022/07/13	1	124.00	0	0.00	122.50	1	1,269	0.08%
2022/07/11	6	116.00	7	115.64	113.50	-1	1,146	-0.09%
2022/07/07	1	99.80	0	0.00	105.50	1	1,038	0.10%
2022/07/01	2	108.25	0	0.00	105.00	2	984	0.20%
2022/06/30	2	118.25	0	0.00	116.50	2	962	0.21%
2022/06/24	0	0.00	6	132.50	132.00	-6	901	-0.67%
2022/06/23	0	0.00	3	135.33	133.00	-3	887	-0.34%
2022/06/22	2	139.50	0	0.00	133.50	2	872	0.23%
2022/06/21	7	141.50	0	0.00	145.00	7	836	0.84%
2022/06/20	2	141.00	0	0.00	140.00	2	807	0.25%
2022/06/17	0	0.00	3	142.33	145.50	-3	778	-0.39%
2022/06/16	2	148.00	0	0.00	142.00	2	742	0.27%
2022/06/15	1	154.50	1	150.50	150.00	0	698	0.00%
2022/06/13	1	138.00	0	0.00	138.00	1	573	0.17%
2022/06/10	1	137.00	0	0.00	138.50	1	548	0.18%
2022/05/25	0	0.00	5	119.50	117.00	-5	323	-1.54%
2022/05/24	5	118.00	0	0.00	123.00	5	303	1.65%