易華電 (6552)-康和-仁愛券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.30
漲跌
▲0.55
漲幅
+1.13%
成交量
365張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	49.00	0	0.00	48.75	1	649	0.15%
2024/05/08	3	50.10	0	0.00	50.10	3	636	0.47%
2024/05/07	1	50.80	6	49.98	50.00	-5	629	-0.79%
2024/05/06	6	51.00	0	0.00	51.00	6	614	0.98%
2024/05/02	5	51.20	5	49.46	49.50	0	576	0.00%
2024/04/30	11	48.99	9	48.42	49.50	2	498	0.40%
2024/04/29	12	45.35	2	46.10	47.30	10	317	3.15%
2024/04/26	31	41.96	31	41.72	43.00	0	241	0.00%
2024/03/01	2	35.28	4	34.98	34.85	-2	69	-2.86%
2024/02/29	2	35.48	0	0.00	35.35	2	69	2.88%
2024/02/27	0	0.00	1	35.90	35.70	-1	70	-1.43%
2024/02/26	1	35.25	0	0.00	35.65	1	70	1.42%
2023/09/19	0	0.00	2	38.35	38.50	-2	59	-3.36%
2023/09/18	2	38.05	0	0.00	38.05	2	58	3.43%
2023/04/07	0	0.00	1	36.60	36.75	-1	298	-0.34%
2023/03/31	1	35.80	0	0.00	35.65	1	297	0.34%
2023/03/30	0	0.00	2	35.30	35.60	-2	297	-0.67%
2023/03/14	0	0.00	1	36.70	36.75	-1	289	-0.35%
2023/02/10	2	39.28	2	39.25	39.35	0	182	0.00%
2023/02/09	3	38.20	3	38.02	39.35	0	132	0.00%
2022/08/26	0	0.00	2	40.80	41.35	-2	51	-3.87%
2022/07/07	0	0.00	1	36.05	36.75	-1	50	-1.98%
2022/05/13	0	0.00	1	43.70	43.65	-1	69	-1.44%
2021/12/27	1	59.20	1	57.30	57.20	0	290	0.00%
2021/12/24	3	57.10	2	58.50	58.50	1	273	0.37%
2021/12/21	0	0.00	5	52.60	53.10	-5	233	-2.14%
2021/11/18	1	57.40	0	0.00	57.50	1	442	0.23%
2021/10/22	0	0.00	1	55.90	56.50	-1	989	-0.10%
2021/10/19	0	0.00	1	54.70	55.10	-1	1,048	-0.10%
2021/10/01	1	57.40	0	0.00	55.70	1	1,345	0.07%
2021/09/30	10	58.00	10	58.42	59.00	0	1,359	0.00%
2021/09/29	0	0.00	10	59.00	58.00	-10	1,373	-0.73%
2021/09/28	1	60.70	0	0.00	60.60	1	1,380	0.07%
2021/09/27	10	61.90	11	61.98	61.90	-1	1,379	-0.07%
2021/09/23	11	60.52	0	0.00	60.50	11	1,377	0.80%
2021/09/22	2	60.55	0	0.00	60.40	2	1,376	0.15%
2021/09/17	0	0.00	1	61.90	62.00	-1	1,374	-0.07%
2021/09/15	1	61.00	0	0.00	61.50	1	1,371	0.07%
2021/09/13	1	63.20	0	0.00	63.20	1	1,365	0.07%
2021/09/06	1	65.40	0	0.00	64.60	1	1,334	0.07%
2021/09/02	1	67.30	2	66.95	66.30	-1	1,300	-0.08%
2021/09/01	1	63.80	0	0.00	64.50	1	1,243	0.08%
2021/08/31	1	64.30	4	64.40	64.50	-3	1,234	-0.24%
2021/08/26	4	63.60	0	0.00	63.80	4	1,199	0.33%
2021/08/19	0	0.00	1	62.00	59.10	-1	1,136	-0.09%
2021/08/18	1	58.40	0	0.00	60.90	1	1,119	0.09%
2021/08/10	0.1	69.70	13	68.39	69.20	-13	1,036	-1.25%
2021/08/09	2	70.60	1	72.90	70.10	1	1,030	0.10%
2021/08/06	0.2	74.05	2	74.40	73.20	-1.8	1,013	-0.18%
2021/08/05	1.1	76.00	1	76.00	76.00	0.1	994	0.01%
2021/08/04	5	77.88	0	0.00	78.50	5	983	0.51%
2021/08/03	3	78.67	1	81.50	79.10	2	960	0.21%
2021/08/02	7	77.93	12	78.97	79.90	-5	879	-0.57%
2021/07/30	1	73.00	12	74.68	72.70	-11	729	-1.51%
2021/07/28	1	70.70	0	0.00	69.50	1	669	0.15%
2021/07/27	1	71.50	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	2	72.55	72.80	-2	645	-0.31%
2021/07/23	3	72.47	0	0.00	70.90	3	627	0.48%
2021/07/22	12	73.55	1.8	73.82	72.90	10.2	613	1.66%
2021/07/21	5	70.48	1	72.20	72.00	4	567	0.71%
2021/07/20	13	70.43	0	0.00	71.00	13	547	2.38%
2021/07/19	43	72.29	2	72.50	71.30	41	523	7.83%
2021/07/16	2	67.80	2	67.90	68.00	0	444	0.00%
2021/07/09	0	0.00	1	63.30	63.00	-1	371	-0.27%
2021/07/05	0	0.00	4	55.15	56.70	-4	324	-1.23%
2021/06/10	0	0.00	1	52.40	51.70	-1	478	-0.21%
2021/06/03	0	0.00	3	53.00	52.70	-3	532	-0.56%
2021/05/19	0	0.00	10	50.20	50.80	-10	1,016	-0.98%
2021/05/12	0	0.00	4	48.45	46.45	-4	1,033	-0.39%
2021/05/07	0	0.00	1	55.00	57.10	-1	1,105	-0.09%
2021/05/03	0	0.00	2	60.70	58.20	-2	1,168	-0.17%
2021/04/23	1	62.80	0	0.00	62.80	1	1,470	0.07%
2021/04/22	0	0.00	20	64.51	63.30	-20	1,479	-1.35%
2021/04/20	1	66.40	0	0.00	66.50	1	1,499	0.07%
2021/04/08	12	70.50	0	0.00	70.60	12	1,460	0.82%
2021/04/07	8	69.50	0	0.00	69.60	8	1,453	0.55%
2021/03/25	2	66.00	0	0.00	66.50	2	1,447	0.14%
2021/03/18	10	71.39	10	71.50	72.60	0	1,390	0.00%
2021/03/16	0	0.00	5	69.90	70.00	-5	1,370	-0.36%
2021/03/15	11	71.00	5	70.50	70.60	6	1,365	0.44%
2021/03/09	0	0.00	1	71.10	69.80	-1	1,343	-0.07%
2021/03/08	1	72.40	0	0.00	72.40	1	1,334	0.07%
2021/02/26	20	75.98	15	75.56	76.30	5	1,267	0.39%
2021/02/25	24	73.90	4	78.10	77.40	20	1,237	1.62%
2021/02/18	0	0.00	2	68.00	67.80	-2	1,055	-0.19%
2021/02/17	2	66.00	0	0.00	66.00	2	1,039	0.19%
2021/01/21	3	64.50	3	64.33	64.30	0	826	0.00%
2021/01/20	0	0.00	1	60.70	60.70	-1	683	-0.15%
2021/01/19	3	61.60	5	62.08	62.90	-2	619	-0.32%
2021/01/15	0	0.00	5	56.30	55.00	-5	540	-0.93%
2021/01/14	5	56.62	2	56.30	56.20	3	529	0.57%
2021/01/07	0	0.00	1	54.00	54.00	-1	526	-0.19%
2020/12/23	0	0.00	0.8	50.40	51.10	-0.8	497	-0.17%
2020/12/18	1	51.60	0	0.00	51.50	1	500	0.20%
2020/12/11	0	0.00	10	50.80	50.90	-10	516	-1.93%
2020/12/08	0	0.00	1	54.60	54.80	-1	506	-0.20%
2020/12/07	1	54.10	5	54.00	54.10	-4	509	-0.79%
2020/12/03	1	55.50	1	56.20	55.70	0	507	0.00%
2020/12/02	3	56.87	0	0.00	56.80	3	504	0.59%
2020/11/23	9	58.26	9	58.87	58.50	0	486	0.00%
2020/11/20	17	58.73	0	0.00	58.80	17	475	3.58%
2020/11/19	0	0.00	5	54.50	54.50	-5	419	-1.19%
2020/11/18	1	50.50	1	49.70	49.60	0	396	0.00%
2020/11/17	0	0.00	3.3	49.32	49.25	-3.3	385	-0.86%
2020/10/20	1	44.70	0	0.00	44.50	1	433	0.23%
2020/10/16	1	45.30	0	0.00	44.65	1	446	0.22%
2020/10/14	1	45.55	0	0.00	45.60	1	457	0.22%
2020/09/07	0	0.00	5	46.80	46.30	-5	765	-0.65%
2020/08/10	0	0.00	5	54.20	53.50	-5	1,011	-0.49%
2020/07/27	1	54.20	5	54.30	54.10	-4	1,335	-0.30%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/09	5	63.06	0	0.00	62.70	5	1,515	0.33%
2020/06/18	0	0.00	5	58.40	60.40	-5	1,430	-0.35%
2020/06/09	5	62.20	0	0.00	62.00	5	1,514	0.33%
2020/06/08	3	63.57	1	63.70	63.70	2	1,522	0.13%
2020/05/22	10	59.50	0	0.00	57.40	10	1,414	0.71%
2020/05/07	0	0.00	11	61.81	62.10	-11	1,368	-0.80%
2020/05/06	15	60.91	14	61.23	61.00	1	1,323	0.08%
2020/04/29	10	56.30	0	0.00	55.90	10	1,243	0.80%
2020/04/20	0	0.00	1	55.10	55.00	-1	1,184	-0.08%
2020/04/15	1	57.60	0	0.00	56.40	1	1,160	0.09%
2020/04/08	0	0.00	6	52.00	52.60	-6	1,075	-0.56%
2020/04/07	0	0.00	24	50.59	51.50	-24	1,064	-2.25%
2020/04/06	0	0.00	5	47.75	47.75	-5	1,047	-0.48%
2020/04/01	5	47.30	5	47.95	47.25	0	1,060	0.00%
2020/03/31	7	47.30	7	47.53	47.05	0	1,066	0.00%
2020/03/27	7	47.08	2	48.55	45.85	5	1,059	0.47%
2020/03/26	0	0.00	10	46.25	46.40	-10	1,044	-0.96%
2020/03/25	5	45.50	0	0.00	45.30	5	1,033	0.48%
2020/03/23	5	37.60	5	38.44	39.10	0	1,021	0.00%
2020/03/20	0	0.00	12	41.67	41.50	-12	1,018	-1.18%
2020/03/19	10	40.20	0	0.00	40.20	10	1,002	1.00%
2020/03/17	10	45.95	13	44.35	44.25	-3	1,017	-0.29%
2020/03/13	20	53.63	20	54.48	54.30	0	989	0.00%
2020/03/12	25	61.14	17	61.62	59.50	8	979	0.82%
2020/03/11	6	66.38	11	68.33	66.10	-5	961	-0.52%
2020/03/10	10	67.30	10	67.63	67.60	0	968	0.00%
2020/03/06	10	71.00	0	0.00	70.90	10	940	1.06%
2020/03/05	20	72.18	0	0.00	71.70	20	951	2.10%
2020/03/02	0	0.00	1	70.50	69.60	-1	959	-0.10%
2020/02/27	1	68.60	3	68.00	69.00	-2	982	-0.20%
2020/02/26	1	69.50	2	69.30	69.40	-1	971	-0.10%
2020/02/05	14	67.19	14	67.51	67.30	0	1,033	0.00%
2020/01/15	1	79.00	0	0.00	78.70	1	1,214	0.08%
2020/01/02	0	0.00	4	81.80	81.90	-4	1,383	-0.29%
2019/12/26	4	81.60	0	0.00	81.80	4	1,483	0.27%
2019/12/13	1	79.50	0	0.00	79.20	1	1,671	0.06%
2019/12/12	5	83.60	15	83.18	82.20	-10	1,648	-0.61%
2019/12/11	10	84.20	0	0.00	84.00	10	1,681	0.59%
2019/12/09	0	0.00	2	86.45	85.80	-2	1,702	-0.12%
2019/12/06	0	0.00	1	86.20	85.80	-1	1,710	-0.06%
2019/11/28	0	0.00	1	86.90	86.50	-1	1,966	-0.05%
2019/11/27	2	87.70	0	0.00	87.30	2	1,991	0.10%
2019/11/26	0	0.00	20	87.35	87.10	-20	1,998	-1.00%
2019/11/22	0	0.00	10	85.63	85.40	-10	2,016	-0.50%
2019/11/20	10	85.00	0	0.00	85.30	10	2,037	0.49%
2019/11/18	10	86.85	0	0.00	86.50	10	2,061	0.49%
2019/11/13	0	0.00	7	87.33	87.00	-7	2,296	-0.30%
2019/11/11	12	86.21	3	88.00	85.70	9	2,397	0.38%
2019/11/06	5	90.90	5	91.30	90.60	0	2,453	0.00%
2019/11/01	10	91.15	10	92.25	92.90	0	2,573	0.00%
2019/10/31	0	0.00	15	92.10	92.10	-15	2,605	-0.58%
2019/10/29	12	93.29	11	95.09	92.70	1	2,652	0.04%
2019/10/28	15	94.40	5	95.80	94.00	10	2,680	0.37%
2019/10/25	18	95.63	1	96.00	95.00	17	2,693	0.63%
2019/10/24	10	95.40	36	95.57	97.00	-26	2,659	-0.98%
2019/10/23	5	92.10	10	92.70	93.00	-5	2,664	-0.19%
2019/10/21	1	93.10	0	0.00	92.80	1	2,829	0.04%
2019/10/18	30	94.08	0	0.00	92.60	30	2,857	1.05%
2019/10/14	1	93.30	0	0.00	93.00	1	3,276	0.03%
2019/10/09	2	89.00	21	89.29	89.10	-19	3,274	-0.58%
2019/10/08	25	88.74	5	88.80	88.40	20	3,318	0.60%
2019/10/04	2	89.85	0	0.00	90.00	2	3,524	0.06%
2019/10/03	1	90.50	1	92.10	91.00	0	3,605	0.00%
2019/10/02	5	88.80	5	90.20	91.00	0	3,613	0.00%
2019/09/26	0	0.00	1	92.70	91.70	-1	3,766	-0.03%
2019/09/23	1	93.70	1	94.30	94.00	0	4,144	0.00%
2019/09/20	1	93.30	1	92.50	93.30	0	4,211	0.00%
2019/09/16	1	93.60	1	93.60	93.40	0	4,545	0.00%
2019/09/12	1	98.00	0	0.00	97.10	1	4,692	0.02%
2019/09/10	2	98.35	2	99.00	98.50	0	4,972	0.00%
2019/09/09	1	102.00	6	98.47	98.40	-5	5,022	-0.10%
2019/09/05	0	0.00	2	103.00	104.00	-2	5,155	-0.04%
2019/09/04	2	101.75	0	0.00	102.00	2	5,314	0.04%
2019/09/03	3	103.83	0	0.00	102.50	3	5,473	0.05%
2019/08/30	1	102.00	1	101.00	99.60	0	5,590	0.00%
2019/08/20	0	0.00	1	107.50	100.00	-1	6,167	-0.02%
2019/08/19	1	108.50	0	0.00	109.00	1	6,158	0.02%
2019/08/13	0	0.00	2	98.50	98.50	-2	6,325	-0.03%
2019/08/12	0	0.00	3	100.67	100.50	-3	6,470	-0.05%
2019/08/08	0	0.00	3	97.30	97.20	-3	6,531	-0.05%
2019/08/06	5	95.66	0	0.00	96.40	5	6,609	0.08%
2019/08/05	0	0.00	3	100.00	95.30	-3	6,635	-0.05%
2019/07/30	6	103.17	6	106.25	103.00	0	6,882	0.00%
2019/07/26	0	0.00	3	107.50	108.50	-3	7,127	-0.04%
2019/07/25	4	108.13	4	110.63	107.00	0	7,114	0.00%
2019/07/23	2	107.75	0	0.00	104.50	2	6,999	0.03%
2019/07/22	3	105.50	0	0.00	105.00	3	7,015	0.04%
2019/07/19	3	103.17	0	0.00	103.50	3	6,989	0.04%
2019/07/17	6	104.58	1	105.00	104.50	5	6,961	0.07%
2019/07/16	2	109.25	2	111.50	108.00	0	6,932	0.00%
2019/07/15	1	104.50	1	103.50	104.00	0	6,696	0.00%
2019/07/12	1	104.50	1	103.50	103.50	0	6,708	0.00%
2019/07/11	1	103.50	0	0.00	104.00	1	6,675	0.01%
2019/07/04	22	100.25	22	100.12	101.00	0	6,752	0.00%
2019/07/02	1	106.00	7	107.21	107.50	-6	6,684	-0.09%
2019/07/01	1	103.00	2	104.25	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	2	95.75	95.00	-2	6,544	-0.03%
2019/06/27	4	97.28	1	97.00	96.10	3	6,531	0.05%
2019/06/26	3	94.97	4	94.35	95.10	-1	6,518	-0.02%
2019/06/24	11	98.01	10	98.95	98.00	1	6,435	0.02%
2019/06/21	3	100.67	9	101.81	97.10	-6	6,471	-0.09%
2019/06/20	1	98.70	1	98.10	100.50	0	6,342	0.00%
2019/06/19	16	96.36	18	95.79	96.70	-2	6,252	-0.03%
2019/06/18	0	0.00	2	94.00	91.30	-2	6,166	-0.03%
2019/06/17	1	92.30	0	0.00	92.90	1	6,240	0.02%
2019/06/14	21	95.18	19	94.85	93.20	2	6,323	0.03%
2019/06/13	0	0.00	5	92.80	93.20	-5	6,236	-0.08%
2019/06/12	26	93.61	32	93.28	92.60	-6	6,271	-0.10%
2019/06/11	13	91.15	26	90.77	91.00	-13	6,200	-0.21%
2019/06/10	25	88.84	15	89.10	89.30	10	6,090	0.16%
2019/06/06	11	89.74	0	0.00	87.50	11	6,019	0.18%
2019/06/05	5	92.10	33	92.81	93.30	-28	5,953	-0.47%
2019/06/04	43	93.62	9	94.72	90.40	34	5,925	0.57%
2019/06/03	18	95.41	18	95.95	97.50	0	5,756	0.00%
2019/05/30	2	95.70	12	95.16	97.00	-10	5,707	-0.18%
2019/05/29	10	91.75	20	92.55	93.00	-10	5,600	-0.18%
2019/05/28	16	92.80	6	93.72	92.00	10	5,603	0.18%
2019/05/27	22	92.65	12	91.99	91.80	10	5,705	0.18%
2019/05/24	15	97.33	26	97.44	95.00	-11	5,720	-0.19%
2019/05/23	23	94.80	19	95.57	93.20	4	5,678	0.07%
2019/05/22	16	106.97	0	0.00	102.50	16	5,659	0.28%
2019/05/21	0	0.00	1	104.50	104.00	-1	5,670	-0.02%
2019/05/20	11	103.91	10	104.50	102.50	1	5,619	0.02%
2019/05/17	2	107.00	2	108.25	109.50	0	5,541	0.00%
2019/05/16	0	0.00	1	120.50	113.50	-1	5,415	-0.02%
2019/05/15	1	124.50	1	124.50	124.50	0	5,320	0.00%
2019/05/13	2	130.00	1	124.50	124.50	1	5,273	0.02%
2019/05/09	1	138.00	0	0.00	131.50	1	5,182	0.02%
2019/05/08	0	0.00	2	142.00	141.00	-2	5,082	-0.04%
2019/05/07	1	141.00	1	144.00	143.50	0	5,076	0.00%
2019/05/06	8	140.50	7	141.21	140.50	1	5,108	0.02%
2019/05/03	1	137.50	1	143.00	142.00	0	5,128	0.00%
2019/04/29	0	0.00	4	126.00	125.50	-4	4,981	-0.08%
2019/04/16	0	0.00	1	132.50	134.50	-1	5,155	-0.02%
2019/04/12	2	144.50	0	0.00	131.00	2	5,037	0.04%
2019/04/11	1	145.50	1	148.50	145.50	0	4,944	0.00%
2019/04/10	0	0.00	1	147.00	145.00	-1	4,910	-0.02%
2019/04/03	1	138.00	0	0.00	138.00	1	4,663	0.02%
2019/04/01	1	146.00	0	0.00	142.00	1	4,501	0.02%
2019/03/29	1	144.00	1	145.00	145.00	0	4,500	0.00%
2019/03/28	3	143.00	0	0.00	142.00	3	4,521	0.07%
2019/03/22	0	0.00	2	146.75	146.50	-2	4,317	-0.05%
2019/03/21	1	152.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	1	147.50	1	146.00	150.00	0	4,144	0.00%
2019/03/19	8	141.19	8	141.94	142.00	0	4,027	0.00%
2019/03/18	1	138.50	0	0.00	138.00	1	3,944	0.03%
2019/03/15	11	127.32	16	131.06	136.50	-5	3,931	-0.13%
2019/03/14	7	128.71	8	125.63	124.50	-1	3,868	-0.03%
2019/03/13	7	124.86	5	127.30	127.50	2	3,802	0.05%
2019/03/11	4	120.00	0	0.00	119.00	4	3,768	0.11%
2019/03/08	10	115.00	10	116.25	117.50	0	3,778	0.00%
2019/02/27	0	0.00	1	122.00	118.00	-1	3,710	-0.03%
2019/02/26	2	122.25	2	122.75	119.00	0	3,684	0.00%
2019/02/25	1	117.50	0	0.00	119.50	1	3,567	0.03%
2019/02/20	0	0.00	6	109.50	113.50	-6	3,493	-0.17%
2019/02/19	5	101.50	5	103.00	103.50	0	3,491	0.00%
2019/02/15	10	105.50	4	107.50	102.50	6	3,565	0.17%
2019/02/14	10	101.50	10	104.50	104.00	0	3,543	0.00%
2019/02/12	2	105.50	2	105.00	106.00	0	3,503	0.00%
2019/02/11	1	103.50	1	104.50	108.00	0	3,625	0.00%
2019/01/28	5	105.60	5	105.80	103.00	0	3,667	0.00%
2019/01/25	31	104.35	7	102.29	107.00	24	3,630	0.66%
2019/01/24	2	98.45	12	96.76	98.50	-10	3,530	-0.28%
2019/01/23	102	89.29	5	91.82	91.20	97	3,391	2.86%	大買/
2019/01/21	0	0.00	5	88.40	88.30	-5	3,361	-0.15%
2019/01/16	10	86.55	0	0.00	85.60	10	3,211	0.31%
2019/01/14	15	95.29	15	96.49	93.30	0	3,075	0.00%
2019/01/10	5	89.20	5	90.80	91.60	0	2,926	0.00%
2019/01/09	0	0.00	1	92.00	92.70	-1	2,857	-0.04%
2019/01/08	1	92.30	0	0.00	91.00	1	2,784	0.04%
2019/01/07	10	94.90	0	0.00	95.00	10	2,762	0.36%
2019/01/04	1	93.60	0	0.00	94.00	1	2,762	0.04%
2018/12/28	0	0.00	5	104.50	109.00	-5	2,715	-0.18%
2018/12/26	0	0.00	1	99.00	99.00	-1	2,726	-0.04%
2018/12/25	5	100.50	1	100.00	101.50	4	2,741	0.15%
2018/12/22	2	115.25	1	116.50	112.50	1	2,819	0.04%
2018/12/21	3	119.83	2	119.00	116.00	1	2,787	0.04%
2018/12/19	0	0.00	1	114.50	114.50	-1	2,709	-0.04%
2018/12/18	1	106.00	0	0.00	112.00	1	2,718	0.04%
2018/12/13	0	0.00	2	114.50	112.50	-2	2,790	-0.07%
2018/12/12	1	115.50	0	0.00	116.00	1	2,771	0.04%
2018/12/07	1	103.50	0	0.00	103.00	1	2,675	0.04%
2018/12/03	0	0.00	2	103.50	102.00	-2	2,672	-0.07%
2018/11/30	1	98.30	0	0.00	98.50	1	2,663	0.04%
2018/11/29	4	97.40	4	97.95	98.80	0	2,746	0.00%
2018/11/22	0	0.00	1	97.00	94.70	-1	2,944	-0.03%
2018/11/21	2	98.50	2	96.20	96.20	0	2,951	0.00%
2018/11/20	1	99.30	1	99.70	100.50	0	2,941	0.00%
2018/11/19	0	0.00	1	99.90	101.00	-1	3,044	-0.03%
2018/11/16	11	94.73	13	97.12	97.90	-2	3,095	-0.06%
2018/11/14	0	0.00	4	93.30	86.90	-4	2,944	-0.14%
2018/11/13	2	89.20	2	88.20	88.20	0	2,874	0.00%
2018/11/08	12	92.46	5	91.20	88.00	7	2,789	0.25%
2018/11/07	0	0.00	1	84.80	87.20	-1	2,639	-0.04%
2018/11/06	2	84.30	6	83.13	80.60	-4	2,542	-0.16%
2018/11/05	6	82.43	0	0.00	80.90	6	2,515	0.24%
2018/11/02	9	82.13	8	82.83	81.10	1	2,482	0.04%
2018/11/01	1	76.00	1	79.90	81.50	0	2,438	0.00%
2018/10/30	0	0.00	3	71.33	70.80	-3	2,380	-0.13%
2018/10/29	8	75.00	8	74.58	75.80	0	2,356	0.00%
2018/10/26	0	0.00	1	78.00	78.00	-1	2,331	-0.04%
2018/10/24	1	78.40	0	0.00	81.50	1	2,321	0.04%
2018/10/22	0	0.00	7	82.54	81.80	-7	2,320	-0.30%
2018/10/18	3	80.10	20	82.17	80.30	-17	2,294	-0.74%
2018/10/17	22	81.07	2	83.55	81.40	20	2,281	0.88%
2018/10/12	2	75.60	4	76.63	75.90	-2	2,293	-0.09%
2018/10/11	2	72.90	15	73.00	73.80	-13	2,327	-0.56%
2018/10/08	19	83.67	0	0.00	82.00	19	2,295	0.83%
2018/10/05	0	0.00	1	80.90	84.50	-1	2,276	-0.04%
2018/10/02	1	90.90	0	0.00	85.50	1	2,197	0.05%
2018/10/01	8	88.05	8	88.25	89.50	0	2,113	0.00%
2018/09/20	10	80.85	11	82.37	77.50	-1	1,905	-0.05%
2018/09/18	1	82.00	0	0.00	81.50	1	1,844	0.05%
2018/09/17	2	85.00	3	85.57	84.50	-1	1,840	-0.05%
2018/09/14	5	82.10	7	82.60	81.90	-2	1,808	-0.11%
2018/09/13	2	80.10	0	0.00	80.10	2	1,783	0.11%
2018/09/12	0	0.00	2	83.40	83.80	-2	1,750	-0.11%
2018/09/11	2	80.80	2	82.20	80.50	0	1,716	0.00%
2018/09/10	2	81.10	0	0.00	80.20	2	1,673	0.12%
2018/09/07	12	89.60	5	92.50	86.20	7	1,625	0.43%
2018/09/06	30	91.33	15	92.25	91.10	15	1,562	0.96%
2018/09/05	14	91.29	45	91.08	93.60	-31	1,509	-2.05%
2018/09/04	25	85.36	10	86.50	86.00	15	1,416	1.06%
2018/09/03	24	84.12	14	85.93	82.50	10	1,403	0.71%
2018/08/31	8	82.68	25	83.72	85.90	-17	1,352	-1.26%
2018/08/30	30	79.59	30	80.27	80.10	0	1,251	0.00%
2018/08/24	8	73.44	8	73.11	71.90	0	1,040	0.00%
2018/08/23	0	0.00	2	71.60	72.60	-2	884	-0.23%
2018/07/18	1	67.20	1	67.00	66.50	0	501	0.00%
2018/06/05	1	64.30	1	63.40	61.20	0	377	0.00%
2018/03/26	1	56.00	0	0.00	56.10	1	1,277	0.08%
2018/02/09	0	0.00	3	55.00	56.50	-3	1,954	-0.15%
2018/02/08	3	56.30	0	0.00	56.00	3	1,994	0.15%
2018/02/01	0	0.00	10	62.29	61.00	-10	2,019	-0.50%
2018/01/31	22	61.41	12	61.55	61.70	10	2,037	0.49%
2018/01/30	2	63.05	0	0.00	60.80	2	2,085	0.10%
2018/01/29	0	0.00	10	67.08	65.30	-10	2,153	-0.46%
2018/01/26	10	66.85	0	0.00	66.70	10	2,245	0.45%
2018/01/25	5	69.90	5	70.50	66.70	0	2,340	0.00%
2018/01/22	5	66.90	5	67.50	66.80	0	2,509	0.00%
2018/01/15	0	0.00	11	63.71	69.30	-11	2,502	-0.44%
2018/01/12	16	63.13	25	65.10	63.10	-9	2,464	-0.37%
2018/01/11	6	62.55	14	63.06	64.20	-8	2,469	-0.32%
2018/01/10	36	61.14	51	61.99	61.20	-15	2,473	-0.61%
2018/01/09	55	63.85	12	63.93	62.70	43	2,419	1.78%
2018/01/08	7	70.71	7	70.74	69.60	0	2,354	0.00%
2018/01/05	0	0.00	12	67.05	68.40	-12	2,309	-0.52%
2018/01/04	22	64.75	10	65.57	64.80	12	2,238	0.54%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析