中揚光 (6668)-康和-仁愛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.2
漲跌
▼0.8
漲幅
-1.18%
成交量
1,567張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	68.80	5	70.00	67.50	0	5,736	0.00%
2024/05/15	5	69.30	0	0.00	68.10	5	5,762	0.09%
2024/05/14	7	68.87	0	0.00	68.50	7	5,756	0.12%
2024/05/10	10	74.20	5	72.80	72.80	5	5,694	0.09%
2024/05/09	3	76.37	3	76.57	75.80	0	5,651	0.00%
2024/05/08	8	77.15	10	75.72	76.10	-2	5,540	-0.04%
2024/05/07	5	73.26	5	76.00	75.50	0	5,438	0.00%
2024/05/06	14	76.71	15	76.93	74.40	-1	5,398	-0.02%
2024/05/03	0	0.00	8	73.79	76.40	-8	5,186	-0.15%
2024/04/30	11	69.79	0	0.00	70.20	11	5,134	0.21%
2024/04/29	6	71.48	7	73.90	71.20	-1	5,128	-0.02%
2024/04/26	2	74.70	16	75.47	74.00	-14	5,197	-0.27%
2024/04/25	26	71.28	0	0.00	73.50	26	5,193	0.50%
2024/04/24	95	73.20	3	73.63	73.90	92	5,315	1.73%
2024/04/23	2	72.00	9	72.69	73.70	-7	5,262	-0.13%
2024/04/19	5	68.90	0	0.00	70.20	5	5,154	0.10%
2024/04/18	5	68.80	0	0.00	68.90	5	5,162	0.10%
2024/04/17	22	69.33	2	71.40	69.00	20	5,212	0.38%
2024/04/16	50	68.02	0	0.00	67.30	50	5,194	0.96%
2024/04/12	22	72.65	6	72.22	72.80	16	5,147	0.31%
2024/04/10	17	72.39	0	0.00	72.00	17	5,079	0.33%
2024/04/09	42	73.41	0	0.00	73.50	42	5,045	0.83%
2024/04/08	15	76.21	18	76.16	75.30	-3	5,042	-0.06%
2024/04/03	5	72.00	0	0.00	77.30	5	4,924	0.10%
2024/04/02	9	66.76	7	70.37	70.30	2	4,762	0.04%
2024/04/01	13	64.58	3	64.60	66.50	10	4,681	0.21%
2024/03/29	3	63.57	5	64.60	63.70	-2	4,666	-0.04%
2024/03/28	15	63.77	12	64.82	63.50	3	4,588	0.07%
2024/03/27	58	63.06	0	0.00	60.80	58	4,479	1.29%
2024/03/26	39	62.74	7	63.37	63.20	32	4,451	0.72%
2024/03/25	0	0.00	8	65.00	65.20	-8	4,233	-0.19%
2024/03/22	23	59.93	0	0.00	59.30	23	4,178	0.55%
2024/03/21	32	60.76	0	0.00	60.60	32	4,152	0.77%
2024/03/20	84	59.85	0	0.00	60.00	84	4,156	2.02%
2024/03/19	1	60.10	21	59.57	60.00	-20	4,138	-0.48%
2024/03/18	0	0.00	20	57.75	57.50	-20	4,306	-0.46%
2024/03/08	40	54.95	0	0.00	54.10	40	4,437	0.90%
2024/03/05	0	0.00	1	61.90	59.40	-1	4,317	-0.02%
2024/02/29	5	61.90	3	63.87	59.70	2	4,068	0.05%
2024/02/26	0	0.00	53	58.48	58.50	-53	3,562	-1.49%
2024/02/23	5	53.20	5	52.90	53.20	0	3,473	0.00%
2024/02/22	56	58.02	5	56.40	55.60	51	3,397	1.50%
2024/02/21	1	56.40	1	56.00	56.40	0	3,250	0.00%
2024/02/16	2	50.70	2	50.30	52.70	0	2,942	0.00%
2024/02/15	0	0.00	2	50.20	50.50	-2	2,881	-0.07%
2024/02/05	2	48.93	2	47.90	48.55	0	2,857	0.00%
2024/02/01	2	49.15	2	50.30	49.15	0	2,821	0.00%
2024/01/29	4	49.65	4	49.73	49.05	0	2,764	0.00%
2024/01/25	1	50.20	1	50.20	48.10	0	2,737	0.00%
2024/01/24	6	50.93	6	51.20	50.20	0	2,714	0.00%
2024/01/23	4	50.40	4	51.20	50.70	0	2,695	0.00%
2024/01/22	2	51.20	0	0.00	50.00	2	2,645	0.08%
2024/01/19	3	50.53	3	51.33	52.00	0	2,504	0.00%
2024/01/18	6	51.78	6	50.87	49.90	0	2,414	0.00%
2024/01/17	6	50.85	9	50.04	49.80	-3	2,227	-0.13%
2024/01/16	2	47.70	2	46.80	47.10	0	2,116	0.00%
2024/01/11	1	50.40	0	0.00	49.95	1	2,015	0.05%
2024/01/08	2	49.80	2	50.80	49.20	0	1,890	0.00%
2024/01/02	28	51.93	28	52.09	52.20	0	1,695	0.00%
2023/12/29	2	51.25	3	51.57	50.50	-1	1,600	-0.06%
2023/12/28	0	0.00	2	49.35	49.25	-2	1,456	-0.14%
2023/12/27	10	47.39	10	47.53	46.90	0	1,380	0.00%
2023/12/26	1	47.85	1	45.45	48.45	0	1,278	0.00%
2023/12/21	3	44.85	4	45.38	43.50	-1	1,160	-0.09%
2023/12/18	0	0.00	2	47.40	46.15	-2	1,055	-0.19%
2023/12/15	13	48.73	3	49.28	47.80	10	1,011	0.99%
2023/12/14	5	50.60	11	50.10	50.10	-6	934	-0.64%
2023/12/13	31	52.92	30	53.60	52.00	1	854	0.12%
2023/12/12	9	50.24	10	52.63	52.80	-1	593	-0.17%
2023/12/11	7	46.41	7	46.78	48.00	0	456	0.00%
2023/12/08	0	0.00	6	43.65	43.65	-6	328	-1.83%
2023/11/24	0	0.00	1	39.25	39.25	-1	225	-0.44%
2023/11/10	0	0.00	1	36.50	36.30	-1	218	-0.46%
2023/11/01	2	38.75	0	0.00	38.50	2	210	0.95%
2023/10/31	0	0.00	1	38.95	38.70	-1	189	-0.53%
2023/10/26	0	0.00	2	36.40	36.35	-2	164	-1.21%
2023/10/25	0	0.00	1	36.75	36.90	-1	169	-0.59%
2023/09/28	0	0.00	1	37.05	36.75	-1	213	-0.47%
2023/09/15	1	37.40	1	37.90	37.90	0	240	0.00%
2023/08/21	0	0.00	1	38.05	37.95	-1	346	-0.29%
2023/08/15	1	37.60	0	0.00	37.20	1	325	0.31%
2023/06/27	0	0.00	5	40.65	40.10	-5	282	-1.77%
2023/06/12	2	43.38	1	42.95	42.95	1	308	0.32%
2023/06/09	0	0.00	2	42.50	43.60	-2	281	-0.71%
2023/05/29	0	0.00	1.3	42.83	42.30	-1.3	356	-0.36%
2023/05/12	0	0.00	1	38.60	38.50	-1	338	-0.30%
2023/05/09	1	39.00	0	0.00	39.05	1	376	0.27%
2023/03/29	1	42.10	0	0.00	41.50	1	365	0.27%
2023/03/24	6	45.33	0	0.00	44.60	6	358	1.67%
2023/03/23	0	0.00	2	44.40	44.95	-2	337	-0.59%
2023/03/17	2	41.25	0	0.00	41.25	2	334	0.60%
2023/03/14	0	0.00	1	42.50	42.35	-1	380	-0.26%
2023/03/09	0	0.00	1	45.35	45.35	-1	403	-0.25%
2023/03/07	5	46.15	5	46.16	46.00	0	395	0.00%
2023/02/21	0	0.00	1	42.00	41.95	-1	340	-0.29%
2023/02/20	0	0.00	10	41.39	41.70	-10	337	-2.96%
2023/02/08	11	42.61	0	0.00	41.70	11	343	3.20%
2022/12/19	1	39.00	0	0.00	38.90	1	326	0.31%
2022/12/08	0	0.00	1	42.50	42.65	-1	309	-0.32%
2022/12/01	0	0.00	20	39.55	39.05	-20	240	-8.32%
2022/11/30	1	38.35	0	0.00	38.35	1	235	0.42%
2022/11/22	1	38.60	1	37.95	37.95	0	253	0.00%
2022/11/09	0	0.00	1	38.10	37.80	-1	236	-0.42%
2022/10/21	1	35.35	0	0.00	35.15	1	308	0.32%
2022/09/19	0	0.00	1	39.40	39.30	-1	510	-0.20%
2022/09/07	1	43.10	0	0.00	43.00	1	521	0.19%
2022/08/30	0	0.00	1	44.60	44.60	-1	498	-0.20%
2022/08/19	0	0.00	7	45.67	45.80	-7	510	-1.37%
2022/08/10	5	45.35	0	0.00	45.35	5	476	1.05%
2022/08/02	2	43.10	0	0.00	43.00	2	424	0.47%
2022/07/28	1	45.30	0	0.00	43.70	1	419	0.24%
2022/07/22	2	48.45	0	0.00	46.25	2	397	0.50%
2022/07/21	0	0.00	5	44.50	45.55	-5	343	-1.45%
2022/07/18	1	46.00	0	0.00	46.00	1	316	0.32%
2022/07/13	5	42.50	0	0.00	41.50	5	218	2.29%
2022/07/07	0	0.00	8	38.20	39.75	-8	202	-3.95%
2022/06/07	1	44.50	0	0.00	44.20	1	147	0.68%
2022/06/01	1	43.25	1	43.45	43.45	0	136	0.00%
2022/03/07	0	0.00	1	47.50	47.30	-1	470	-0.21%
2022/01/12	7	54.10	0	0.00	53.80	7	768	0.91%
2022/01/07	3	55.00	0	0.00	55.00	3	767	0.39%
2022/01/03	10	54.85	0	0.00	54.70	10	709	1.41%
2021/12/16	0	0.00	10	59.19	58.20	-10	684	-1.46%
2021/12/15	10	58.66	0	0.00	59.10	10	666	1.50%
2021/11/24	0	0.00	16	55.94	56.00	-16	596	-2.68%
2021/11/23	19	61.87	1	61.70	58.30	18	565	3.18%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/16	1	51.60	0	0.00	50.70	1	427	0.23%
2021/11/15	1	52.10	0	0.00	52.50	1	424	0.24%
2021/10/12	0	0.00	1	47.10	46.60	-1	513	-0.19%
2021/10/06	0	0.00	1	48.40	48.00	-1	542	-0.18%
2021/10/04	2	50.30	2	49.20	49.00	0	553	0.00%
2021/10/01	2	50.40	0	0.00	50.20	2	554	0.36%
2021/08/17	0	0.00	1	53.10	53.00	-1	1,113	-0.09%
2021/08/16	1	55.50	0	0.00	54.90	1	1,109	0.09%
2021/07/23	0	0.00	2	68.70	68.20	-2	1,360	-0.15%
2021/07/12	1	71.10	0	0.00	71.40	1	1,479	0.07%
2021/07/02	2	73.00	0	0.00	73.00	2	2,067	0.10%
2021/06/28	4	79.85	0	0.00	78.00	4	2,306	0.17%
2021/06/25	0	0.00	2	71.90	77.40	-2	2,227	-0.09%
2021/06/22	0	0.00	2	68.60	69.20	-2	2,167	-0.09%
2021/06/17	2	70.40	0	0.00	69.20	2	2,291	0.09%
2021/06/15	2	67.30	0	0.00	67.30	2	2,282	0.09%
2021/06/02	0	0.00	1	73.00	70.50	-1	2,219	-0.05%
2021/05/28	1	66.50	0	0.00	66.40	1	2,108	0.05%
2021/05/21	0	0.00	1	61.10	62.10	-1	2,005	-0.05%
2021/05/19	1	60.30	1	60.00	60.60	0	2,024	0.00%
2021/05/12	0	0.00	1	60.40	61.80	-1	1,976	-0.05%
2021/05/06	1	71.60	0	0.00	70.20	1	1,891	0.05%
2021/05/04	1	70.40	1	69.90	69.70	0	1,862	0.00%
2021/05/03	0	0.00	2	75.80	75.00	-2	1,820	-0.11%
2021/04/27	0	0.00	1	85.40	84.00	-1	1,764	-0.06%
2021/04/22	0	0.00	1	83.00	85.40	-1	1,741	-0.06%
2021/04/21	2	92.50	0	0.00	91.10	2	1,719	0.12%
2021/04/20	0	0.00	1	96.00	96.20	-1	1,702	-0.06%
2021/04/19	1	99.20	1	99.20	98.00	0	1,702	0.00%
2021/04/16	0	0.00	8	93.00	91.20	-8	1,681	-0.48%
2021/04/14	9	91.44	2	99.00	89.50	7	1,683	0.42%
2021/04/13	0	0.00	10	97.71	95.50	-10	1,678	-0.60%
2021/04/12	28.3	97.36	17	100.38	90.90	11.3	1,658	0.68%
2021/04/09	10	102.08	10	103.20	98.30	0	1,485	0.00%
2021/04/08	1	97.00	0	0.00	97.20	1	1,247	0.08%
2021/04/07	0	0.00	1	88.70	88.40	-1	1,173	-0.09%
2021/04/01	0	0.00	2	69.90	73.40	-2	925	-0.22%
2021/03/30	0	0.00	2	67.30	65.50	-2	850	-0.24%
2021/03/26	2	65.20	0	0.00	65.20	2	825	0.24%
2021/03/25	2	66.70	2	69.70	66.10	0	811	0.00%
2021/03/24	4	67.73	1	66.90	68.80	3	760	0.39%
2021/03/23	3	66.90	3	67.47	68.20	0	644	0.00%
2021/02/02	10	60.50	0	0.00	60.10	10	507	1.97%
2021/01/14	0	0.00	2	62.00	62.50	-2	420	-0.48%
2021/01/13	0	0.00	1	61.10	60.90	-1	411	-0.24%
2021/01/12	0	0.00	3	61.47	60.20	-3	407	-0.74%
2021/01/11	0	0.00	9	63.71	64.10	-9	392	-2.29%
2021/01/08	10	64.62	0	0.00	63.40	10	379	2.64%
2021/01/07	1	63.00	0	0.00	62.60	1	359	0.28%
2021/01/06	4	65.23	0	0.00	61.40	4	333	1.20%
2020/08/25	0	0.00	1	54.60	54.50	-1	703	-0.14%
2020/08/21	1	53.60	0	0.00	53.70	1	705	0.14%
2020/07/23	0	0.00	1	66.20	66.30	-1	721	-0.14%
2020/07/08	0	0.00	1	62.30	63.20	-1	510	-0.20%
2020/07/07	1	61.00	0	0.00	60.00	1	493	0.20%
2020/07/06	1	61.70	0	0.00	61.60	1	492	0.20%
2020/05/18	0	0.00	9	57.10	57.10	-9	781	-1.15%
2020/05/15	0	0.00	1	60.20	58.60	-1	795	-0.13%
2020/05/04	0	0.00	1	61.00	61.90	-1	831	-0.12%
2020/04/30	1	63.70	0	0.00	63.70	1	849	0.12%
2020/04/17	0	0.00	5	60.70	58.50	-5	1,074	-0.47%
2020/04/08	0	0.00	5	55.70	56.40	-5	1,396	-0.36%
2020/03/25	0	0.00	1	49.45	48.90	-1	1,752	-0.06%
2020/03/24	0	0.00	1	43.65	46.30	-1	1,750	-0.06%
2020/03/23	5	42.70	0	0.00	42.10	5	1,766	0.28%
2020/03/20	1	46.75	0	0.00	46.60	1	1,784	0.06%
2020/03/19	5	43.70	0	0.00	43.65	5	1,818	0.28%
2020/03/16	4	61.00	0	0.00	56.50	4	1,983	0.20%
2020/03/13	5	62.42	0	0.00	62.70	5	1,963	0.25%
2020/03/09	0	0.00	3	73.00	71.40	-3	1,886	-0.16%
2020/02/13	3	81.70	0	0.00	79.50	3	1,745	0.17%
2020/02/03	0	0.00	3	77.00	77.20	-3	1,680	-0.18%
2020/01/16	13	96.05	10	95.55	95.20	3	1,569	0.19%
2020/01/15	0	0.00	3	92.80	92.90	-3	1,497	-0.20%
2020/01/13	2	92.00	2	91.60	92.00	0	1,443	0.00%
2020/01/10	7	94.34	7	94.57	91.10	0	1,421	0.00%
2020/01/09	3	92.10	6	92.98	94.00	-3	1,261	-0.24%
2020/01/06	3	92.10	1	92.70	90.90	2	1,208	0.17%
2020/01/02	4	92.90	38	92.75	93.00	-34	1,206	-2.82%
2019/12/31	2	89.80	30	91.95	90.70	-28	1,169	-2.39%
2019/12/30	2	88.05	1	90.20	88.00	1	1,102	0.09%
2019/12/27	3	89.03	0	0.00	89.30	3	1,077	0.28%
2019/12/26	26	90.49	6	90.63	90.30	20	1,046	1.91%
2019/12/25	0	0.00	9	88.32	88.80	-9	968	-0.93%
2019/12/24	52	87.19	3	89.00	86.50	49	910	5.38%
2019/12/23	5	84.50	6	84.58	84.10	-1	817	-0.12%
2019/12/18	1	81.50	1	83.00	79.00	0	727	0.00%
2019/12/13	5	81.42	6	80.90	80.50	-1	624	-0.16%
2019/12/12	0	0.00	5	78.24	76.50	-5	549	-0.91%
2019/12/11	5	77.58	26	75.88	79.20	-21	506	-4.14%
2019/12/09	0	0.00	1	71.50	71.30	-1	451	-0.22%
2019/11/26	0	0.00	5	73.20	71.60	-5	466	-1.07%
2019/11/15	5	69.00	0	0.00	69.00	5	460	1.08%
2019/11/11	3	70.10	1	71.20	69.50	2	462	0.43%
2019/11/08	1	73.60	0	0.00	72.40	1	451	0.22%
2019/11/06	8	71.79	1	71.40	71.60	7	437	1.60%
2019/11/05	6	73.02	0	0.00	72.10	6	436	1.37%
2019/11/04	8	71.60	3	72.10	72.00	5	430	1.16%
2019/11/01	3	72.13	0	0.00	71.20	3	426	0.70%
2019/10/30	5	68.50	0	0.00	68.60	5	402	1.24%
2019/10/22	0	0.00	2	70.60	70.70	-2	448	-0.45%
2019/10/21	2	72.20	1	70.80	70.80	1	445	0.22%
2019/10/17	1	71.40	0	0.00	72.20	1	421	0.24%
2019/10/16	0	0.00	1	72.40	71.10	-1	414	-0.24%
2019/10/15	1	71.30	6	71.72	73.50	-5	399	-1.25%
2019/10/09	4	71.43	0	0.00	69.10	4	350	1.14%
2019/10/08	3	70.70	1	69.00	70.50	2	319	0.63%
2019/10/02	0	0.00	5	67.80	67.80	-5	312	-1.60%
2019/10/01	1	67.50	0	0.00	68.20	1	311	0.32%
2019/09/20	0	0.00	1	68.60	68.60	-1	318	-0.31%
2019/09/11	17	71.28	12	71.24	67.60	5	343	1.45%
2019/09/10	0	0.00	20	70.40	70.40	-20	304	-6.57%
2019/08/20	5	61.90	0	0.00	61.60	5	289	1.73%
2019/08/06	0	0.00	1	61.50	64.30	-1	313	-0.32%
2019/08/05	0	0.00	2	65.80	64.60	-2	323	-0.62%
2019/08/02	5	66.90	0	0.00	66.40	5	327	1.53%
2019/08/01	10	67.90	0	0.00	67.70	10	333	3.00%
2019/07/30	0	0.00	11	70.07	68.80	-11	332	-3.30%
2019/07/29	3	72.70	3	72.70	72.10	0	327	0.00%
2019/07/26	2	72.80	0	0.00	71.90	2	313	0.64%
2019/07/25	5	66.60	0	0.00	68.00	5	281	1.78%
2019/07/24	5	66.20	0	0.00	66.70	5	280	1.78%
2019/07/17	1	69.50	1	68.20	67.90	0	306	0.00%
2019/07/16	0	0.00	2	67.95	69.00	-2	321	-0.62%
2019/07/08	1	67.20	0	0.00	66.80	1	519	0.19%
2019/07/03	1	67.50	0	0.00	66.40	1	548	0.18%
2019/06/27	1	68.40	0	0.00	67.90	1	551	0.18%
2019/06/25	0	0.00	1	66.90	66.60	-1	551	-0.18%
2019/06/21	1	67.80	1	66.50	69.10	0	551	0.00%
2019/06/20	1	62.90	0	0.00	62.90	1	545	0.18%
2019/06/18	0	0.00	1	61.50	61.20	-1	574	-0.17%
2019/05/23	1	65.00	0	0.00	63.80	1	853	0.12%
2019/05/13	0	0.00	2	75.30	73.90	-2	963	-0.21%
2019/05/09	0	0.00	1	82.00	81.20	-1	957	-0.10%
2019/05/06	0	0.00	1	86.00	85.10	-1	961	-0.10%
2019/04/26	0	0.00	1	86.00	85.50	-1	979	-0.10%
2019/04/23	1	87.50	4	88.38	88.00	-3	985	-0.30%
2019/04/22	0	0.00	5	91.48	90.00	-5	982	-0.51%
2019/04/19	6	93.27	0	0.00	93.10	6	989	0.61%
2019/04/18	2	92.40	11	92.79	91.30	-9	951	-0.95%
2019/04/17	6	92.18	0	0.00	92.70	6	925	0.65%
2019/04/16	2	88.00	0	0.00	88.00	2	885	0.23%
2019/04/15	2	86.40	0	0.00	89.20	2	887	0.23%
2019/04/11	3	86.43	1	86.30	87.30	2	887	0.23%
2019/03/25	1	85.50	2	85.50	85.20	-1	1,164	-0.09%
2019/03/21	1	92.20	0	0.00	90.80	1	1,318	0.08%
2019/03/18	0	0.00	6	91.27	91.50	-6	1,459	-0.41%
2019/03/15	6	90.87	2	90.90	91.20	4	1,443	0.28%
2019/03/14	2	90.15	1	89.00	92.50	1	1,417	0.07%
2019/03/13	1	87.80	0	0.00	87.40	1	1,381	0.07%
2019/03/06	0	0.00	1	88.20	88.10	-1	1,364	-0.07%
2019/03/05	7	90.89	1	91.20	89.50	6	1,359	0.44%
2019/02/27	0	0.00	1	86.70	87.00	-1	1,336	-0.07%
2019/02/26	0	0.00	8	89.66	88.60	-8	1,321	-0.61%
2019/02/22	2	91.50	6	92.17	91.50	-4	1,281	-0.31%
2019/02/21	8	84.78	1	85.10	87.30	7	1,213	0.58%
2019/02/20	0	0.00	6	83.23	82.80	-6	1,176	-0.51%
2019/02/19	5	82.20	0	0.00	85.90	5	1,146	0.44%
2019/02/18	0	0.00	2	78.10	78.10	-2	1,103	-0.18%
2019/01/23	0	0.00	1	79.70	79.50	-1	1,032	-0.10%
2019/01/17	0	0.00	1	82.40	81.30	-1	1,005	-0.10%
2019/01/11	6	87.58	0	0.00	87.00	6	975	0.62%
2019/01/10	1	86.70	1	87.20	87.40	0	947	0.00%
2019/01/09	1	86.50	0	0.00	87.20	1	929	0.11%
2019/01/04	0	0.00	2	81.60	82.10	-2	864	-0.23%
2019/01/03	1	87.20	0	0.00	86.50	1	849	0.12%
2019/01/02	3	88.53	2	88.75	89.40	1	829	0.12%
2018/12/26	2	88.65	0	0.00	86.20	2	755	0.26%
2018/12/25	0	0.00	5	85.50	87.20	-5	735	-0.68%
2018/12/24	1	92.80	2	95.00	93.40	-1	704	-0.14%
2018/12/21	7	96.94	6	97.73	99.20	1	671	0.15%
2018/12/20	1	95.60	4	93.00	94.90	-3	630	-0.48%
2018/12/19	4	99.63	2	99.40	99.90	2	594	0.34%
2018/12/18	8	95.55	1	95.00	97.40	7	534	1.31%
2018/12/17	1	99.00	7	99.01	98.90	-6	477	-1.26%
2018/12/14	9	98.62	5	99.00	106.50	4	421	0.95%
2018/12/13	3	91.97	26	94.03	94.70	-23	291	-7.89%
2018/12/12	7	91.36	1	92.50	89.50	6	207	2.89%