雍智科技 (6683)-康和-仁愛券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
304.5
漲跌
▲2.5
漲幅
+0.83%
成交量
542張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	299.00	298.00	-1	513	-0.19%
2024/04/26	0	0.00	2	289.00	289.00	-2	506	-0.39%
2024/04/24	1	285.00	0	0.00	287.00	1	518	0.19%
2024/04/16	1	299.00	0	0.00	303.00	1	508	0.20%
2024/04/10	1	301.00	0	0.00	298.50	1	472	0.21%
2024/04/08	0	0.00	1	289.00	288.00	-1	464	-0.22%
2024/04/03	0	0.00	1	285.00	289.50	-1	473	-0.21%
2024/03/27	0	0.00	1	286.50	285.00	-1	574	-0.17%
2024/03/22	1	297.50	0	0.00	298.00	1	593	0.17%
2024/02/27	0	0.00	2	305.50	305.50	-2	642	-0.31%
2024/02/23	2	299.50	0	0.00	319.50	2	641	0.31%
2024/02/19	1	312.50	0	0.00	315.00	1	619	0.16%
2024/01/30	1	271.00	0	0.00	277.50	1	595	0.17%
2024/01/29	0	0.00	1	268.00	271.00	-1	602	-0.17%
2024/01/22	1	277.50	0	0.00	277.50	1	618	0.16%
2024/01/19	0	0.00	1	274.50	273.50	-1	613	-0.16%
2024/01/15	1	280.50	0	0.00	279.00	1	608	0.16%
2023/12/27	0	0.00	1	326.99	321.50	-1	571	-0.18%
2023/12/26	0	0.00	0	292.00	305.50	0	527	0.00%
2023/12/18	0	0.00	0	276.00	274.00	0	433	0.00%
2023/11/20	0	0.00	1	240.50	240.00	-1	262	-0.38%
2023/11/17	1	239.50	0	0.00	240.50	1	258	0.39%
2023/08/14	0	192.00	0	0.00	193.00	0	460	0.00%
2023/08/09	0	203.00	0	0.00	203.00	0	452	0.00%
2023/08/07	0	213.50	0	0.00	216.50	0	441	0.00%
2023/08/01	0	0.00	4	238.25	231.00	-4	432	-0.93%
2023/07/31	4	236.00	1	236.00	236.00	3	421	0.71%
2023/07/14	1	239.00	1	242.00	239.00	0	383	0.00%
2023/07/05	1	231.50	0	0.00	233.00	1	335	0.30%
2023/06/27	0	0.00	1	223.50	223.50	-1	316	-0.32%
2023/06/15	0	0.00	4	227.63	223.50	-4	302	-1.32%
2023/06/14	4	226.50	0	0.00	226.50	4	299	1.33%
2023/04/10	0	0.00	1	203.00	206.00	-1	269	-0.37%
2023/04/07	1	204.00	0	0.00	204.00	1	268	0.37%
2023/03/13	0	198.93	0	0.00	201.50	0	254	0.00%
2023/02/08	0	0.00	1	216.00	218.00	-1	329	-0.30%
2023/02/07	1	210.00	0	0.00	211.50	1	317	0.32%
2022/12/05	1	218.00	0	0.00	216.00	1	334	0.30%
2022/12/02	1	215.00	1	217.00	213.50	0	329	0.00%
2022/12/01	1	220.00	1	217.00	214.00	0	323	0.00%
2022/11/08	0	0.00	3	164.83	165.00	-3	419	-0.71%
2022/11/07	3	162.50	0	0.00	162.50	3	412	0.73%
2022/10/17	0	152.00	0	0.00	159.50	0	447	0.00%
2022/10/13	0	158.00	0	0.00	154.50	0	446	0.00%
2022/09/19	0	0.00	3	221.00	209.00	-3	419	-0.71%
2022/09/15	3	232.50	0	0.00	234.00	3	408	0.73%
2022/09/01	2	241.50	2	241.50	240.50	0	374	0.00%
2022/08/31	1	236.00	0	0.00	246.50	1	335	0.30%
2022/08/30	1	235.50	2	240.75	245.00	-1	275	-0.36%
2022/08/29	1	215.00	1	216.00	223.00	0	252	0.00%
2022/07/08	0	0.00	1	178.00	175.00	-1	85	-1.17%
2022/07/06	0	0.00	1	171.00	168.50	-1	82	-1.21%
2022/07/05	0	175.00	0	0.00	169.50	0	84	0.01%
2022/07/01	0	204.00	0	0.00	186.00	0	80	0.01%
2022/05/11	0	0.00	1	220.00	220.00	-1	204	-0.49%
2022/05/10	0	0.00	1	219.50	222.00	-1	205	-0.49%
2022/04/18	1	236.00	0	0.00	238.50	1	244	0.41%
2022/04/08	1	261.00	0	0.00	261.00	1	258	0.39%
2022/03/29	0	0.00	1	283.50	285.00	-1	253	-0.39%
2022/03/25	2	277.75	1	278.00	280.00	1	235	0.42%
2022/03/08	0	232.00	0	0.00	231.00	0	184	0.00%
2022/03/02	0	246.00	0	0.00	248.50	0	184	0.00%
2022/02/25	0	260.00	0	0.00	251.00	0	180	0.00%
2022/02/23	0	0.00	1	269.50	270.50	-1	181	-0.55%
2022/01/24	0	280.00	0	0.00	273.00	0	439	0.00%
2022/01/13	0	295.00	0	0.00	292.00	0	518	0.00%
2022/01/07	1	316.00	0	0.00	311.00	1	559	0.18%
2021/12/20	2	310.75	0	0.00	310.50	2	630	0.32%
2021/12/08	1	320.00	4	324.75	319.00	-3	683	-0.44%
2021/12/07	4	320.25	0	0.00	320.00	4	682	0.59%
2021/11/26	0	0.00	1	325.50	320.00	-1	723	-0.14%
2021/11/23	1	330.00	0	0.00	327.00	1	758	0.13%
2021/11/15	0	0.00	1	335.00	335.00	-1	853	-0.12%
2021/11/05	1	376.50	0	382.00	384.50	1	813	0.12%
2021/10/22	2	325.50	2	325.50	325.50	0	595	0.00%
2021/10/14	1	316.00	1	316.00	327.50	0	572	0.00%
2021/10/13	0	0.00	1	316.00	307.50	-1	563	-0.18%
2021/10/04	0.1	284.50	0	0.00	283.00	0.1	600	0.02%
2021/10/01	0.1	306.00	0	0.00	298.50	0.1	596	0.02%
2021/09/29	1	306.00	0	0.00	306.00	1	606	0.16%
2021/09/22	0	0.00	4	318.25	324.00	-4	670	-0.60%
2021/09/17	4	327.25	0	0.00	327.50	4	668	0.60%
2021/08/13	0	0.00	1	325.50	319.00	-1	624	-0.16%
2021/07/27	0	0.00	4	354.13	345.00	-4	674	-0.59%
2021/07/26	4	354.00	0	0.00	354.00	4	672	0.59%
2021/07/21	1	360.95	0	0.00	348.50	1	657	0.15%
2021/07/14	0	0.00	1	387.00	374.00	-1	626	-0.16%
2021/07/13	0	0.00	4	384.25	372.00	-4	590	-0.68%
2021/07/12	4	378.50	0	0.00	378.50	4	579	0.69%
2021/07/05	0	0.00	1	377.00	377.50	-1	678	-0.15%
2021/06/30	1	378.00	0	0.00	363.00	1	671	0.15%
2021/06/25	0	0.00	2	380.25	379.50	-2	693	-0.29%
2021/06/24	2	362.50	0	0.00	369.50	2	656	0.30%
2021/06/23	1	346.00	2	358.75	354.00	-1	634	-0.16%
2021/06/21	0	0.00	2	325.00	325.00	-2	598	-0.33%
2021/06/17	0	0.00	2	320.50	322.00	-2	592	-0.34%
2021/06/16	0	0.00	2	321.00	319.00	-2	590	-0.34%
2021/06/15	6	330.17	1	328.00	327.50	5	597	0.84%
2021/06/11	2	325.50	1	331.50	322.00	1	595	0.17%
2021/06/07	0	283.00	0	0.00	277.50	0	532	0.00%
2021/05/26	0	0.00	2	288.50	284.00	-2	547	-0.37%
2021/05/25	2	288.50	4	279.25	288.50	-2	549	-0.36%
2021/05/24	4	275.00	0	0.00	275.00	4	554	0.72%
2021/05/17	0	243.50	0	0.00	241.00	0	592	0.00%
2021/05/12	0	265.00	0	0.00	254.00	0	599	0.00%
2021/05/05	1	281.00	1	278.00	276.00	0	633	0.00%
2021/05/04	0	316.00	0	0.00	306.50	0	648	0.00%
2021/04/28	0	0.00	4	343.25	336.50	-4	793	-0.50%
2021/04/27	4	343.50	0	0.00	343.50	4	808	0.49%
2021/04/16	1	342.00	0	0.00	340.00	1	971	0.10%
2021/04/14	0	0.00	4	357.00	336.50	-4	1,074	-0.37%
2021/04/13	4	349.00	0	0.00	349.00	4	1,067	0.37%
2021/04/12	1	380.00	5	374.60	372.00	-4	1,052	-0.38%
2021/04/09	4	360.00	0	0.00	360.00	4	1,005	0.40%
2021/04/01	1	348.00	5	350.60	339.00	-4	960	-0.42%
2021/03/31	4	344.25	5	331.20	344.50	-1	939	-0.11%
2021/03/30	4	324.00	0	0.00	324.00	4	905	0.44%
2021/03/29	0	0.00	5	320.70	319.00	-5	903	-0.55%
2021/03/26	5	322.00	0	0.00	322.00	5	903	0.55%
2021/03/23	0	0.00	2	318.50	316.50	-2	908	-0.22%
2021/03/18	0	0.00	4	338.50	326.50	-4	914	-0.44%
2021/03/17	6	332.33	0	0.00	331.50	6	915	0.66%
2021/03/11	0	0.00	1	322.00	321.00	-1	935	-0.11%
2021/03/08	0	0.00	2	324.00	318.00	-2	981	-0.20%
2021/03/05	2	315.50	0	0.00	318.00	2	992	0.20%
2021/02/24	1	318.50	0	0.00	317.00	1	1,082	0.09%
2021/02/23	1	326.00	1	326.00	324.00	0	1,113	0.00%
2021/02/22	0	0.00	5	335.00	329.50	-5	1,118	-0.45%
2021/02/19	5	331.50	0	0.00	331.50	5	1,125	0.44%
2021/02/05	0	0.00	5	324.00	322.00	-5	1,155	-0.43%
2021/02/04	5	321.00	0	0.00	321.00	5	1,197	0.42%
2021/02/03	0	0.00	4	338.00	328.00	-4	1,204	-0.33%
2021/02/02	4	337.50	0	0.00	337.50	4	1,218	0.33%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	1	340.00	1	339.00	325.50	0	1,282	0.00%
2021/01/28	0	0.00	5	335.80	334.00	-5	1,293	-0.39%
2021/01/27	6	345.00	1	350.00	342.00	5	1,318	0.38%
2021/01/26	0	0.00	2	354.75	344.00	-2	1,311	-0.15%
2021/01/25	3	394.17	1	385.00	363.50	2	1,292	0.15%
2021/01/22	0	0.00	4	380.50	403.50	-4	1,264	-0.32%
2021/01/21	4	367.00	1	368.00	367.00	3	1,221	0.25%
2021/01/20	0	0.00	2	353.50	349.00	-2	1,232	-0.16%
2021/01/19	2	353.50	0	0.00	353.50	2	1,250	0.16%
2021/01/18	0	0.00	6	330.08	347.50	-6	1,279	-0.47%
2021/01/15	8	345.19	2	344.25	340.00	6	1,346	0.45%
2021/01/13	1	355.00	1	364.00	355.00	0	1,457	0.00%
2021/01/12	1	355.00	2	355.00	352.50	-1	1,426	-0.07%
2021/01/11	1	366.00	0	0.00	365.00	1	1,400	0.07%
2021/01/08	0	0.00	5	347.00	363.00	-5	1,346	-0.37%
2021/01/07	5	330.00	1	328.00	330.00	4	1,266	0.32%
2021/01/06	0	0.00	1	317.00	319.00	-1	1,257	-0.08%
2021/01/05	0	0.00	4	317.50	316.50	-4	1,247	-0.32%
2021/01/04	4	317.50	1	316.00	317.50	3	1,250	0.24%
2020/12/31	1	312.00	3	314.00	312.00	-2	1,257	-0.16%
2020/12/30	3	309.50	0	0.00	309.50	3	1,257	0.24%
2020/12/28	0	0.00	4	311.75	311.00	-4	1,280	-0.31%
2020/12/25	4	312.50	0	0.00	312.50	4	1,279	0.31%
2020/12/09	0	0.00	1	320.50	319.50	-1	1,468	-0.07%
2020/12/08	1	318.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	0	0.00	4	315.13	313.00	-4	1,473	-0.27%
2020/12/04	0	0.00	2	321.25	321.00	-2	1,468	-0.14%
2020/12/03	1	323.00	2	322.50	324.00	-1	1,479	-0.07%
2020/12/02	4	336.25	7	335.43	329.00	-3	1,489	-0.20%
2020/12/01	7	320.86	1	318.00	326.00	6	1,459	0.41%
2020/11/30	2	316.50	0	0.00	317.00	2	1,453	0.14%
2020/11/27	3	328.17	6	321.67	321.50	-3	1,454	-0.21%
2020/11/26	6	331.00	0	0.00	331.00	6	1,444	0.42%
2020/11/25	1	333.00	1	334.50	331.00	0	1,448	0.00%
2020/11/23	1	341.00	6	341.00	336.50	-5	1,424	-0.35%
2020/11/20	8	334.31	12	329.92	334.00	-4	1,401	-0.29%
2020/11/19	7	321.43	0	0.00	321.50	7	1,383	0.51%
2020/11/18	1	313.00	0	0.00	314.00	1	1,398	0.07%
2020/11/17	1	323.50	6	325.50	317.50	-5	1,401	-0.36%
2020/11/16	9	324.56	8	315.50	327.00	1	1,404	0.07%
2020/11/13	7	320.93	0	0.00	321.00	7	1,391	0.50%
2020/11/12	0	0.00	7	340.50	330.00	-7	1,405	-0.50%
2020/11/11	6	334.50	3	330.00	334.50	3	1,366	0.22%
2020/11/09	0	0.00	6	343.00	343.50	-6	1,369	-0.44%
2020/11/06	8	335.81	2	345.75	334.50	6	1,361	0.44%
2020/11/05	0	0.00	5	326.50	321.00	-5	1,321	-0.38%
2020/11/04	5	325.00	1	320.50	325.00	4	1,333	0.30%
2020/10/30	0	0.00	1	322.00	310.50	-1	1,339	-0.07%
2020/10/28	2	325.75	1	324.00	315.50	1	1,307	0.08%
2020/10/26	2	316.75	1	316.00	311.00	1	1,256	0.08%
2020/10/23	4	308.88	1	310.00	310.00	3	1,227	0.24%
2020/10/22	2	303.00	3	299.67	304.00	-1	1,202	-0.08%
2020/10/13	0	0.00	6	277.00	278.00	-6	1,416	-0.42%
2020/10/12	6	275.50	0	0.00	275.50	6	1,430	0.42%
2020/10/06	0	0.00	2	280.00	280.00	-2	1,427	-0.14%
2020/09/29	0	0.00	1	266.50	262.50	-1	1,458	-0.07%
2020/09/28	1	264.00	0	0.00	264.00	1	1,475	0.07%
2020/09/25	1	260.00	1	260.00	258.00	0	1,490	0.00%
2020/09/24	1	270.50	0	0.00	269.50	1	1,509	0.07%
2020/09/22	1	282.00	0	0.00	283.00	1	1,706	0.06%
2020/09/14	0	0.00	7	280.93	297.00	-7	2,035	-0.34%
2020/09/11	5	270.00	0	0.00	270.00	5	2,012	0.25%
2020/09/03	0	0.00	6	277.50	270.50	-6	2,032	-0.30%
2020/09/02	6	273.83	0	0.00	275.00	6	2,048	0.29%
2020/08/25	2	278.00	0	0.00	274.00	2	2,182	0.09%
2020/08/20	2	264.75	1	267.50	251.00	1	2,172	0.05%
2020/08/19	5	280.00	5	285.20	278.00	0	2,182	0.00%
2020/08/18	1	279.00	0	0.00	279.00	1	2,202	0.05%
2020/08/17	0	0.00	5	303.00	300.00	-5	2,224	-0.22%
2020/08/14	5	304.50	0	0.00	304.50	5	2,293	0.22%
2020/08/13	0	0.00	3	312.00	298.50	-3	2,351	-0.13%
2020/08/12	3	308.50	0	0.00	308.50	3	2,369	0.13%
2020/08/07	0	0.00	3	345.50	334.50	-3	2,373	-0.13%
2020/08/06	3	348.00	1	347.00	348.00	2	2,359	0.08%
2020/08/05	1	357.50	0	0.00	354.50	1	2,367	0.04%
2020/07/29	0	0.00	1	337.50	337.00	-1	2,394	-0.04%
2020/07/28	1	331.00	0	0.00	334.50	1	2,403	0.04%
2020/07/27	1	378.00	0	0.00	367.00	1	2,379	0.04%
2020/07/24	2	375.50	2	376.00	374.50	0	2,351	0.00%
2020/07/23	2	380.25	2	383.00	382.00	0	2,335	0.00%
2020/07/22	4	374.38	3	372.00	373.00	1	2,286	0.04%
2020/07/21	1	373.50	1	378.00	382.50	0	2,183	0.00%
2020/07/15	0	0.00	1	352.00	340.50	-1	2,087	-0.05%
2020/07/14	1	345.50	0	0.00	337.50	1	2,088	0.05%
2020/07/09	1	375.00	0	0.00	361.00	1	2,113	0.05%
2020/07/02	8	362.81	8	364.50	356.00	0	2,091	0.00%
2020/06/29	0	0.00	1	301.00	289.00	-1	1,794	-0.06%
2020/06/24	4	296.50	1	300.00	304.00	3	1,720	0.17%
2020/06/23	2	262.25	8	261.50	279.00	-6	1,609	-0.37%
2020/06/22	6	254.00	6	251.00	254.00	0	1,509	0.00%
2020/06/19	6	244.00	5	243.50	245.00	1	1,459	0.07%
2020/06/18	0	0.00	1	230.50	235.00	-1	1,451	-0.07%
2020/06/16	1	234.00	8	236.25	239.00	-7	1,436	-0.49%
2020/06/15	6	235.50	5	239.10	225.50	1	1,427	0.07%
2020/06/12	5	240.80	6	237.75	241.00	-1	1,409	-0.07%
2020/06/11	0	0.00	5	248.40	245.50	-5	1,405	-0.36%
2020/06/10	5	249.90	3	252.00	249.00	2	1,398	0.14%
2020/06/09	8	257.50	1	264.00	252.00	7	1,392	0.50%
2020/06/08	8	262.19	1	267.50	258.00	7	1,377	0.51%
2020/06/05	3	257.00	1	259.50	252.00	2	1,301	0.15%
2020/06/04	0	0.00	4	246.00	244.00	-4	1,250	-0.32%
2020/06/03	4	243.00	0	0.00	244.50	4	1,240	0.32%
2020/06/01	0	0.00	5	244.00	240.50	-5	1,226	-0.41%
2020/05/28	5	239.50	0	0.00	230.50	5	1,202	0.42%
2020/05/27	0	0.00	5	247.50	239.50	-5	1,190	-0.42%
2020/05/26	5	242.50	0	0.00	238.50	5	1,175	0.43%
2020/05/25	2	240.75	2	242.75	242.00	0	1,153	0.00%
2020/05/21	1	256.00	2	256.75	264.00	-1	1,094	-0.09%
2020/05/20	1	244.50	0	0.00	246.00	1	1,061	0.09%
2020/05/18	2	229.75	2	232.00	223.00	0	958	0.00%
2020/05/15	2	228.00	2	225.50	232.00	0	931	0.00%
2020/05/11	3	227.00	3	224.50	227.50	0	875	0.00%
2020/05/06	4	230.63	4	229.75	220.50	0	873	0.00%
2020/05/05	1	226.50	1	228.00	222.00	0	855	0.00%
2020/04/29	0	0.00	1	201.50	201.00	-1	782	-0.13%
2020/04/28	1	203.00	1	204.00	204.00	0	784	0.00%
2020/04/23	1	193.00	0	0.00	194.50	1	737	0.14%
2020/04/21	1	195.00	2	193.00	189.50	-1	734	-0.14%
2020/04/20	1	194.00	0	0.00	194.00	1	731	0.14%
2020/04/14	1	194.50	3	193.17	189.50	-2	700	-0.29%
2020/04/13	1	182.00	0	0.00	184.50	1	689	0.14%
2020/04/10	1	183.50	1	186.50	186.50	0	686	0.00%
2020/04/09	0	0.00	2	182.50	178.00	-2	686	-0.29%
2020/04/08	1	178.00	1	178.00	176.50	0	677	0.00%
2020/04/07	1	172.00	1	176.00	176.00	0	681	0.00%
2020/04/06	0	0.00	1	149.00	160.00	-1	700	-0.14%
2020/03/26	1	141.00	0	0.00	144.50	1	813	0.12%
2020/03/19	0	0.00	2	115.50	115.50	-2	798	-0.25%
2020/03/17	1	139.00	1	138.00	137.00	0	805	0.00%
2020/03/16	0	0.00	0.1	152.50	150.00	-0.1	805	-0.01%
2020/03/12	1	174.00	0	0.00	176.50	1	812	0.12%
2020/02/26	0	0.00	1	199.50	196.50	-1	830	-0.12%
2020/02/24	1	205.50	0	0.00	209.50	1	839	0.12%
2020/02/21	0	0.00	1	206.50	205.50	-1	846	-0.12%
2020/02/06	4	191.88	4	191.00	192.00	0	934	0.00%
2020/02/04	0	0.00	1	177.50	187.50	-1	959	-0.10%
2020/02/03	1	169.00	0	0.00	171.00	1	974	0.10%
2020/01/16	2	214.00	0	0.00	214.50	2	1,225	0.16%
2020/01/13	1	213.00	1	212.00	212.00	0	1,301	0.00%
2020/01/09	1	211.50	0	0.00	207.50	1	1,318	0.08%
2020/01/07	1	213.00	0	0.00	212.00	1	1,341	0.07%
2020/01/06	0	0.00	1	210.00	208.00	-1	1,330	-0.08%
2019/12/30	2	225.00	2	226.00	230.00	0	1,304	0.00%
2019/12/27	1	227.00	0	0.00	218.00	1	1,273	0.08%
2019/12/23	1	189.50	1	187.50	189.50	0	1,175	0.00%
2019/12/17	0	0.00	2	195.00	194.00	-2	1,250	-0.16%
2019/12/12	0	0.00	2	204.75	203.50	-2	1,255	-0.16%
2019/12/11	2	206.00	0	0.00	203.00	2	1,269	0.16%
2019/12/09	3	204.50	1	202.50	202.50	2	1,315	0.15%
2019/12/06	0	0.00	1	196.00	199.00	-1	1,297	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2019/11/21	2	188.25	2	190.75	198.00	0	1,288	0.00%
2019/11/20	2	196.25	1	196.00	196.00	1	1,287	0.08%
2019/11/19	1	209.00	1	205.50	209.00	0	1,275	0.00%
2019/11/08	0	0.00	2	218.75	218.50	-2	1,350	-0.15%
2019/11/05	4	254.50	4	251.75	248.50	0	1,304	0.00%
2019/11/04	3	253.17	3	249.83	247.00	0	1,296	0.00%
2019/10/30	0	0.00	3	249.83	247.50	-3	1,223	-0.25%
2019/10/29	1	242.00	0	0.00	245.00	1	1,190	0.08%
2019/10/28	2	245.75	6	243.00	241.00	-4	1,124	-0.36%
2019/10/25	4	249.88	1	253.00	243.50	3	1,093	0.27%
2019/10/24	3	231.83	7	230.07	239.50	-4	1,008	-0.40%
2019/10/23	10	218.60	2	219.25	218.00	8	932	0.86%
2019/10/21	6	219.25	5	221.40	210.00	1	878	0.11%
2019/09/27	0	0.00	1	200.50	202.00	-1	725	-0.14%
2019/09/26	0	0.00	1	217.00	210.00	-1	714	-0.14%
2019/09/25	1	208.00	0	0.00	210.00	1	704	0.14%
2019/09/24	1	215.00	0	0.00	212.50	1	698	0.14%
2019/09/16	0	0.00	1	172.00	169.50	-1	583	-0.17%
2019/09/12	1	203.00	1	199.00	188.00	0	558	0.00%
2019/09/11	1	195.50	0	0.00	203.00	1	532	0.19%
2019/08/29	0	0.00	1	199.50	200.00	-1	474	-0.21%
2019/08/28	0	0.00	1	204.00	200.00	-1	465	-0.22%
2019/08/27	1	219.00	0	0.00	222.00	1	457	0.22%
2019/08/20	1	180.50	1	180.00	175.50	0	372	0.00%
2019/08/19	1	169.00	0	0.00	176.00	1	350	0.28%
2019/08/14	0	0.00	2	143.75	151.00	-2	277	-0.72%
2019/08/13	2	137.00	0	0.00	137.50	2	250	0.80%
2019/08/12	0	0.00	6	136.67	140.50	-6	239	-2.51%
2019/08/08	6	135.50	0	0.00	135.00	6	214	2.80%
2019/08/06	0	0.00	2	119.25	124.00	-2	176	-1.13%
2019/08/01	2	115.00	0	0.00	116.50	2	168	1.19%