安國 (8054)-康和-仁愛券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
5,750張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	156.50	157.50	-1	13,922	-0.01%
2024/05/21	1	152.50	0	0.00	155.00	1	13,868	0.01%
2024/05/20	1	161.00	2	159.50	156.00	-1	13,829	-0.01%
2024/05/17	1	158.50	3	160.17	158.50	-2	13,742	-0.01%
2024/05/16	2	156.50	2	158.00	155.00	0	13,513	0.00%
2024/05/15	44	158.51	39	154.58	155.50	5	13,645	0.04%
2024/05/14	13	147.15	12	149.25	150.50	1	13,681	0.01%
2024/05/13	2	139.00	2	137.00	137.00	0	13,776	0.00%
2024/05/10	9	135.11	9	135.46	137.00	0	13,734	0.00%
2024/05/09	0	0.00	1.1	145.64	145.50	-1.1	13,675	-0.01%
2024/05/08	2.1	150.31	1	153.00	151.50	1.1	13,888	0.01%
2024/05/07	0	0.00	1	152.50	151.00	-1	14,324	-0.01%
2024/05/06	1	148.00	0	0.00	154.00	1	14,738	0.01%
2024/04/30	3	156.00	14	153.86	156.50	-11	15,173	-0.07%
2024/04/29	5	161.30	4	158.50	158.50	1	15,410	0.01%
2024/04/26	5	166.50	5	170.50	161.00	0	15,734	0.00%
2024/04/25	5	164.20	4	163.88	163.00	1	15,508	0.01%
2024/04/24	6	172.08	5	174.10	169.50	1	15,329	0.01%
2024/04/23	23	165.35	21	165.88	163.50	2	14,892	0.01%
2024/04/22	40	176.95	28	180.29	160.00	12	14,560	0.08%
2024/04/19	30	163.67	37.6	166.14	174.50	-7.6	13,808	-0.06%
2024/04/18	44	174.55	44.1	173.68	162.50	-0.1	13,174	0.00%
2024/04/17	35	163.30	37	164.74	172.00	-2	12,336	-0.02%
2024/04/16	4	155.00	3	156.17	156.50	1	11,813	0.01%
2024/04/15	1	148.50	2	147.50	147.50	-1	11,412	-0.01%
2024/04/12	1	158.50	0	0.00	154.50	1	11,323	0.01%
2024/04/10	8	163.44	8	162.31	161.00	0	11,123	0.00%
2024/04/09	12	159.71	8	159.31	162.00	4	11,075	0.04%
2024/04/08	29	173.21	22	174.80	168.00	7	10,851	0.06%
2024/04/03	52	176.42	55	176.32	175.00	-3	10,542	-0.03%
2024/04/02	36	155.18	50	156.62	166.00	-14	9,919	-0.14%
2024/04/01	21	150.79	13	153.54	151.00	8	9,424	0.08%
2024/03/29	9	151.33	27	153.15	146.00	-18	9,182	-0.20%
2024/03/28	10	142.50	0	0.00	143.00	10	8,745	0.11%
2024/03/26	1	130.50	1	130.50	129.00	0	9,718	0.00%
2024/03/25	2	135.50	2	133.00	135.00	0	9,809	0.00%
2024/03/22	5	132.00	5	132.50	131.00	0	9,934	0.00%
2024/03/21	1	136.50	2	134.00	135.00	-1	10,147	-0.01%
2024/03/20	0	0.00	4	135.63	135.00	-4	10,190	-0.04%
2024/03/19	6	131.75	3	130.83	128.50	3	10,145	0.03%
2024/03/18	32	129.84	34	125.97	133.00	-2	10,144	-0.02%
2024/03/15	35	126.41	58	126.24	126.50	-23	10,298	-0.22%
2024/03/14	56	129.67	53	123.68	128.00	3	10,414	0.03%
2024/03/13	3	128.83	2	125.75	122.00	1	10,808	0.01%
2024/03/12	1	134.00	2	133.75	135.00	-1	11,293	-0.01%
2024/03/11	3	137.33	2	133.00	132.50	1	11,556	0.01%
2024/03/08	11	131.73	7	132.50	132.00	4	11,583	0.03%
2024/03/07	17	141.35	28	138.50	135.00	-11	11,597	-0.09%
2024/03/06	4	158.38	9	164.61	150.00	-5	11,705	-0.04%
2024/03/05	57	169.06	25	166.88	161.00	32	11,756	0.27%
2024/03/01	0	0.00	1	178.50	178.50	-1	12,772	-0.01%
2024/02/22	0	0.00	3	159.33	162.00	-3	14,786	-0.02%
2024/02/21	8	162.50	3	162.17	154.00	5	14,824	0.03%
2024/02/19	1	186.00	2	187.00	180.50	-1	14,954	-0.01%
2024/02/16	27	193.33	26	197.40	200.50	1	15,021	0.01%
2024/02/15	79	178.92	62	182.60	182.50	17	14,844	0.11%
2024/02/05	11	220.36	17	216.00	184.00	-6	14,450	-0.04%
2024/02/02	0	0.00	5	204.00	204.00	-5	14,264	-0.04%
2024/02/01	3	183.00	0	0.00	185.50	3	14,286	0.02%
2024/01/31	14	155.86	10	164.90	169.00	4	14,263	0.03%
2024/01/30	71	153.39	64	151.87	154.00	7	14,035	0.05%
2024/01/29	66	138.82	69	141.73	150.00	-3	13,613	-0.02%
2024/01/26	69	142.09	55	140.57	141.00	14	13,170	0.11%
2024/01/25	9	147.39	11	148.41	145.50	-2	13,557	-0.01%
2024/01/24	37	147.27	32	149.25	149.00	5	13,746	0.04%
2024/01/23	51	148.71	42	149.57	149.00	9	13,722	0.07%
2024/01/22	23	136.98	20	137.98	145.50	3	14,168	0.02%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/08	0	0.00	2	124.25	123.50	-2	15,252	-0.01%
2024/01/04	1	125.50	0	0.00	126.50	1	15,202	0.01%
2024/01/03	1	128.00	0	0.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	1	124.50	128.00	-1	15,144	-0.01%
2023/12/29	0	0.00	1	115.50	116.50	-1	15,191	-0.01%
2023/12/28	0	0.00	2	109.25	110.00	-2	15,146	-0.01%
2023/12/27	3	116.00	1	117.00	115.00	2	15,083	0.01%
2023/12/26	0	0.00	5	118.80	117.00	-5	15,041	-0.03%
2023/12/25	3	113.33	1	107.50	116.00	2	14,967	0.01%
2023/12/22	10	105.70	9	106.78	109.00	1	14,874	0.01%
2023/12/21	2	100.10	5	97.86	99.20	-3	14,327	-0.02%
2023/12/20	0	0.00	12	93.52	94.80	-12	13,722	-0.09%
2023/12/19	60	92.41	60	91.29	92.80	0	13,561	0.00%
2023/12/18	10	93.05	0	0.00	92.20	10	13,367	0.07%
2023/12/15	4	93.23	2	91.80	90.40	2	13,138	0.02%
2023/12/14	1	99.80	1	99.00	95.40	0	12,994	0.00%
2023/12/13	4	100.23	4	99.50	98.00	0	12,950	0.00%
2023/12/12	3	96.67	3	96.23	99.50	0	12,874	0.00%
2023/12/11	4	100.28	24	100.23	99.60	-20	12,536	-0.16%
2023/12/08	60	100.64	42	101.29	99.50	18	12,269	0.15%
2023/12/07	32	98.68	56	99.15	95.30	-24	11,626	-0.21%
2023/12/06	28	92.22	22	91.32	97.30	6	10,952	0.05%
2023/12/05	17	88.85	2	88.85	88.50	15	10,593	0.14%
2023/12/04	11	92.38	6	91.25	88.70	5	10,389	0.05%
2023/12/01	19	97.73	19	95.95	96.60	0	10,075	0.00%
2023/11/30	9	95.32	22	95.10	95.20	-13	9,678	-0.13%
2023/11/29	26	97.23	22	96.85	94.50	4	9,357	0.04%
2023/11/28	16	88.03	18	88.85	91.30	-2	8,402	-0.02%
2023/11/27	25	82.71	16	82.19	83.00	9	8,005	0.11%
2023/11/24	19	81.84	20	81.86	81.80	-1	7,748	-0.01%
2023/11/22	22	81.76	25	80.29	84.10	-3	6,522	-0.05%
2023/11/21	31	77.40	8	74.80	76.50	23	6,305	0.36%
2023/11/20	1	73.00	0	0.00	74.80	1	5,901	0.02%
2023/11/17	0	0.00	17	73.31	71.90	-17	5,823	-0.29%
2023/11/16	0	0.00	11	71.45	73.50	-11	5,682	-0.19%
2023/11/15	6	69.98	1	70.00	69.30	5	5,586	0.09%
2023/11/13	0	0.00	5	61.00	63.10	-5	5,408	-0.09%
2023/11/09	1	58.00	0	0.00	57.80	1	5,282	0.02%
2023/11/07	1	59.50	0	0.00	60.00	1	5,184	0.02%
2023/11/06	15	59.07	1	58.80	59.00	14	5,137	0.27%
2023/11/03	5	56.90	0	0.00	56.80	5	5,067	0.10%
2023/11/02	37	56.70	37	57.76	58.80	0	4,999	0.00%
2023/11/01	2	55.05	2	54.20	54.60	0	4,381	0.00%
2023/10/31	7	53.90	9	54.53	53.60	-2	4,019	-0.05%
2023/10/30	23	56.24	23	56.33	57.00	0	3,724	0.00%
2023/10/27	47	52.96	47	53.06	54.10	0	2,920	0.00%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	7	40.26	7	40.48	40.70	0	2,164	0.00%
2023/10/23	3	41.35	2	41.95	41.20	1	2,111	0.05%
2023/10/20	0	0.00	20	40.09	40.60	-20	2,030	-0.98%
2023/10/19	20	40.58	0	0.00	40.60	20	1,955	1.02%
2023/10/18	5	40.44	0	0.00	38.85	5	1,815	0.28%
2023/10/17	12	42.66	12	42.83	41.80	0	1,740	0.00%
2023/10/16	0	0.00	9	38.60	41.00	-9	1,383	-0.65%
2023/10/03	0	0.00	15	35.60	35.55	-15	1,075	-1.40%
2023/09/26	1	36.80	0	0.00	36.55	1	1,218	0.08%
2023/09/25	1	37.60	0	0.00	37.40	1	1,209	0.08%
2023/09/21	1	36.80	0	0.00	37.30	1	1,139	0.09%
2023/09/20	1	38.40	1	37.75	37.80	0	1,109	0.00%
2023/09/19	2	38.78	2	38.10	37.95	0	1,024	0.00%
2023/09/18	4	38.85	8	38.70	37.45	-4	968	-0.41%
2023/09/15	4	36.20	0	0.00	37.45	4	804	0.50%
2023/09/14	1	34.50	0	0.00	34.35	1	680	0.15%
2023/09/13	1	33.80	0	0.00	33.95	1	689	0.15%
2023/07/25	1	34.50	0	0.00	34.95	1	895	0.11%
2023/07/24	1	34.50	0	0.00	34.60	1	889	0.11%
2023/07/12	1	35.70	4	35.60	35.60	-3	804	-0.37%
2023/07/07	0	0.00	1	35.90	37.00	-1	756	-0.13%
2023/07/05	6	36.93	5	36.82	36.25	1	737	0.14%
2023/07/04	5	37.94	0	0.00	37.30	5	710	0.70%
2023/06/27	1	34.40	0	0.00	33.85	1	582	0.17%
2023/06/26	1	34.30	0	0.00	34.25	1	582	0.17%
2023/06/21	1	34.50	0	0.00	34.55	1	597	0.17%
2023/06/20	3	34.80	0	0.00	34.85	3	600	0.50%
2023/06/07	0	0.00	1	36.15	36.15	-1	586	-0.17%
2023/05/30	2	36.13	1	35.95	35.95	1	532	0.19%
2023/05/03	0	0.00	5	32.10	32.10	-5	559	-0.89%
2022/11/10	1	33.25	0	0.00	33.40	1	650	0.15%
2022/11/09	2	33.40	3	33.50	33.50	-1	666	-0.15%
2022/08/30	0	0.00	2	38.35	38.35	-2	941	-0.21%
2022/08/29	0	0.00	5	37.70	38.15	-5	941	-0.53%
2022/08/24	3	40.73	3	40.25	39.85	0	943	0.00%
2022/08/19	0	0.00	1	40.30	40.25	-1	903	-0.11%
2022/08/05	0	0.00	1	36.20	36.20	-1	908	-0.11%
2022/07/28	2	37.50	0	0.00	37.25	2	973	0.21%
2022/07/21	5	39.60	0	0.00	39.40	5	1,020	0.49%
2022/06/06	0	0.00	5	46.55	46.25	-5	2,963	-0.17%
2022/04/27	2	46.03	2	45.95	46.20	0	3,959	0.00%
2022/04/13	0	0.00	5	56.00	55.30	-5	3,956	-0.13%
2022/04/11	1	57.50	0	0.00	54.20	1	3,963	0.03%
2022/04/01	1	62.00	2	62.15	62.50	-1	3,861	-0.03%
2022/03/31	1	62.90	0	0.00	61.30	1	3,798	0.03%
2022/03/30	6	65.58	3	65.43	63.80	3	3,756	0.08%
2022/03/29	2	61.90	3	62.47	61.70	-1	3,289	-0.03%
2022/03/25	8	61.43	1	63.20	58.80	7	3,089	0.23%
2022/03/24	4	59.58	4	61.75	63.80	0	2,904	0.00%
2022/03/23	0	0.00	1	57.20	60.50	-1	2,612	-0.04%
2022/03/21	1	55.60	1	55.80	55.50	0	2,569	0.00%
2022/03/18	1	55.70	6	57.10	56.60	-5	2,596	-0.19%
2022/03/17	0	0.00	1	55.80	56.20	-1	2,608	-0.04%
2022/03/15	5	53.88	0	0.00	53.60	5	2,690	0.19%
2022/03/14	2	58.50	2	58.80	57.50	0	2,759	0.00%
2022/03/11	1	58.60	0	0.00	58.60	1	2,915	0.03%
2022/03/10	2	59.00	3	59.27	57.60	-1	3,103	-0.03%
2022/03/09	1	58.20	0	0.00	58.20	1	3,233	0.03%
2022/03/07	6	59.10	9	59.20	58.40	-3	3,422	-0.09%
2022/03/04	20	60.26	18	60.35	60.90	2	3,416	0.06%
2022/03/03	5	54.98	0	0.00	58.60	5	3,074	0.16%
2022/02/22	0	0.00	5	54.00	53.60	-5	3,988	-0.13%
2022/02/18	1	57.10	1	57.40	56.90	0	4,639	0.00%
2022/02/17	12	59.00	10	57.59	57.50	2	4,658	0.04%
2022/02/15	0	0.00	1	54.70	54.40	-1	4,684	-0.02%
2022/02/11	4	56.00	0	0.00	57.00	4	4,764	0.08%
2021/12/24	1	62.60	0	0.00	61.70	1	5,847	0.02%
2021/12/15	0	0.00	5	61.00	61.70	-5	5,831	-0.09%
2021/12/09	0	0.00	1	65.90	64.40	-1	5,774	-0.02%
2021/12/08	1	66.10	16	66.75	65.20	-15	5,759	-0.26%
2021/12/07	5	68.12	5	68.72	66.60	0	5,701	0.00%
2021/12/06	7	66.57	31	67.29	69.40	-24	5,573	-0.43%
2021/12/03	30	66.87	10	66.87	67.80	20	5,435	0.37%
2021/12/02	0	0.00	4	64.40	63.30	-4	5,340	-0.07%
2021/12/01	7	62.60	7	66.50	65.60	0	5,317	0.00%
2021/11/30	1	63.00	11	63.24	62.40	-10	5,394	-0.19%
2021/11/29	3	61.77	5	60.62	62.00	-2	5,734	-0.03%
2021/11/26	14	66.78	3	67.27	63.60	11	5,800	0.19%
2021/11/25	7	66.76	5	66.58	66.70	2	5,570	0.04%
2021/11/24	2	63.40	1	63.80	64.50	1	5,377	0.02%
2021/11/23	1	64.60	0	0.00	62.40	1	5,331	0.02%
2021/11/22	5	65.86	7	66.06	66.80	-2	5,265	-0.04%
2021/11/19	27	64.79	5	63.98	64.90	22	5,193	0.42%
2021/11/18	3	66.53	3	67.50	64.30	0	5,102	0.00%
2021/11/17	17	67.02	7	66.64	64.30	10	4,868	0.21%
2021/11/16	2	66.80	1	66.80	66.80	1	4,522	0.02%
2021/11/15	0	0.00	2	60.80	60.80	-2	4,524	-0.04%
2021/11/12	1	56.50	1	56.80	55.30	0	4,494	0.00%
2021/11/10	1	55.40	1	55.60	55.30	0	4,438	0.00%
2021/11/04	2	54.60	2	55.15	53.50	0	4,750	0.00%
2021/11/03	1	53.30	2	54.10	53.60	-1	4,832	-0.02%
2021/11/02	2	57.35	0	0.00	55.70	2	4,937	0.04%
2021/11/01	2	56.55	7	57.01	55.50	-5	5,222	-0.10%
2021/10/29	35	56.83	20	56.60	56.50	15	5,386	0.28%
2021/10/28	0	0.00	1	51.40	52.80	-1	5,167	-0.02%
2021/10/27	0	0.00	1	47.90	48.00	-1	5,190	-0.02%
2021/10/26	1	47.85	0	0.00	47.65	1	5,329	0.02%
2021/10/25	1	47.15	0	0.00	47.40	1	5,638	0.02%
2021/09/10	0	0.00	1	52.00	53.50	-1	8,883	-0.01%
2021/09/07	5	52.28	2	53.80	51.30	3	8,905	0.03%
2021/09/03	2	57.80	1	58.20	58.80	1	8,955	0.01%
2021/09/02	0	0.00	2	58.70	56.70	-2	8,765	-0.02%
2021/09/01	1	54.80	1	54.30	54.00	0	8,396	0.00%
2021/08/26	0	0.00	1	50.30	49.10	-1	8,252	-0.01%
2021/08/25	3	49.45	2	48.70	48.75	1	8,439	0.01%
2021/08/18	10	45.91	10	45.47	48.30	0	8,556	0.00%
2021/08/17	3	47.10	4	47.00	46.00	-1	8,623	-0.01%
2021/08/13	1	46.65	1	47.35	46.25	0	8,561	0.00%
2021/08/11	1	47.90	0	0.00	47.00	1	8,503	0.01%
2021/08/09	3	55.33	0	0.00	54.50	3	8,269	0.04%
2021/08/06	5	60.70	5	60.00	59.30	0	8,188	0.00%
2021/08/05	9	64.89	13	64.58	62.60	-4	8,068	-0.05%
2021/08/04	0	0.00	1	60.90	61.80	-1	7,698	-0.01%
2021/08/03	5	57.20	1	57.60	56.20	4	7,466	0.05%
2021/08/02	1	56.10	0	0.00	55.90	1	7,416	0.01%
2021/07/30	2	57.40	2	56.90	56.90	0	7,364	0.00%
2021/07/29	0	0.00	4	56.93	57.30	-4	7,241	-0.06%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	2	68.55	1	67.20	67.20	1	6,976	0.01%
2021/07/26	1	71.00	2	70.45	71.00	-1	6,841	-0.01%
2021/07/23	9	69.86	25	69.18	67.10	-16	6,671	-0.24%
2021/07/22	24	68.75	43	67.72	68.30	-19	6,416	-0.30%
2021/07/21	1	66.50	2	67.10	67.10	-1	5,910	-0.02%
2021/07/20	0	0.00	4	60.03	61.00	-4	5,671	-0.07%
2021/07/19	1	56.50	0	0.00	55.50	1	5,649	0.02%
2021/07/16	20	55.30	0	0.00	54.30	20	5,529	0.36%
2021/07/15	23	54.73	2	53.90	53.90	21	5,361	0.39%
2021/07/14	3	52.20	20	54.03	52.20	-17	5,143	-0.33%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	3	52.07	5.1	50.66	52.70	-2.1	4,845	-0.04%
2021/07/09	5	48.15	6	48.55	47.95	-1	4,729	-0.02%
2021/07/08	21	48.17	2	47.88	48.00	19	4,750	0.40%
2021/07/05	12	47.65	12	47.50	46.90	0	5,200	0.00%
2021/07/02	0	0.00	2	42.70	45.40	-2	5,063	-0.04%
2021/07/01	2	42.25	0	0.00	41.30	2	4,990	0.04%
2021/06/22	0	0.00	2	44.20	42.65	-2	4,944	-0.04%
2021/06/16	25	48.10	35	47.81	45.75	-10	6,234	-0.16%
2021/06/15	12	47.40	1	46.65	47.20	11	6,772	0.16%
2021/06/11	1	46.70	2	46.40	46.35	-1	6,731	-0.01%
2021/06/10	2	44.35	0	0.00	43.95	2	6,575	0.03%
2021/06/07	1	45.65	0	0.00	45.30	1	6,758	0.01%
2021/06/03	30	48.08	30	47.02	46.60	0	6,774	0.00%
2021/06/02	9	48.46	12	48.36	46.90	-3	6,755	-0.04%
2021/06/01	0	0.00	30	46.00	49.05	-30	6,541	-0.46%
2021/05/06	1	40.05	0	0.00	41.40	1	7,589	0.01%
2021/04/26	0	0.00	5	51.60	50.00	-5	7,652	-0.07%
2021/04/23	5	49.35	0	0.00	49.35	5	7,619	0.07%
2021/04/19	1	48.00	0	0.00	47.60	1	7,404	0.01%
2021/04/14	1	47.25	0	0.00	49.50	1	7,269	0.01%
2021/04/13	19	54.23	1	56.70	52.50	18	7,351	0.24%
2021/04/12	2	55.25	0	0.00	52.50	2	7,354	0.03%
2021/04/09	5	60.58	3	62.80	57.70	2	7,176	0.03%
2021/04/06	0	0.00	1	53.70	55.30	-1	6,631	-0.02%
2021/03/25	0	0.00	1	45.50	45.55	-1	6,609	-0.02%
2021/03/22	3	54.33	1	52.40	51.40	2	6,550	0.03%
2021/03/19	5	54.62	4	54.40	55.80	1	5,856	0.02%
2021/03/18	24	50.86	24	50.01	50.80	0	5,182	0.00%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	0	0.00	1	39.70	38.25	-1	4,582	-0.02%
2021/03/11	2	37.43	0	0.00	37.55	2	4,481	0.04%
2021/03/03	1	38.70	0	0.00	38.70	1	4,286	0.02%
2021/03/02	1	40.20	1	43.45	38.90	0	4,236	0.00%
2021/02/26	0	0.00	2	38.23	39.50	-2	4,105	-0.05%
2021/02/25	0	0.00	1	37.75	38.00	-1	4,051	-0.02%
2021/02/24	2	36.10	1	36.40	36.20	1	3,985	0.03%
2021/02/23	5	37.49	2	38.08	37.35	3	3,933	0.08%
2021/02/18	20	29.50	20	30.60	30.60	0	3,469	0.00%
2021/02/05	2	25.38	6	25.38	25.35	-4	3,162	-0.13%
2021/02/04	4	25.16	3	24.95	25.20	1	3,058	0.03%
2021/02/03	3	24.62	0	0.00	24.65	3	2,966	0.10%
2021/02/02	20	25.20	20	24.80	24.00	0	2,903	0.00%
2021/02/01	1	25.15	1	24.35	24.40	0	2,775	0.00%
2021/01/29	16	26.80	16	27.03	26.90	0	2,582	0.00%
2021/01/28	0	0.00	10	24.60	25.00	-10	2,328	-0.43%
2021/01/27	12	24.25	2	24.35	25.10	10	2,225	0.45%
2021/01/26	2	23.15	2	23.30	23.00	0	2,110	0.00%
2021/01/25	0	0.00	10	23.60	23.30	-10	2,077	-0.48%
2021/01/22	10	22.95	0	0.00	23.30	10	2,039	0.49%
2021/01/20	1	23.60	1	22.80	22.00	0	2,014	0.00%
2021/01/19	0	0.00	12	25.23	23.40	-12	1,965	-0.61%
2021/01/18	3	23.10	9	22.78	24.30	-6	1,797	-0.33%
2021/01/15	20	22.13	4	22.54	22.10	16	1,699	0.94%
2021/01/06	14	24.97	28	24.44	22.30	-14	1,564	-0.90%
2021/01/05	16	23.10	0	0.00	23.55	16	1,341	1.19%
2020/12/28	0	0.00	6	22.10	21.90	-6	1,544	-0.39%
2020/12/25	6	21.75	0	0.00	21.75	6	1,510	0.40%
2020/12/15	1	22.50	1	21.45	21.10	0	1,482	0.00%
2020/12/10	0	0.00	10	21.80	21.25	-10	1,388	-0.72%
2020/12/09	10	22.00	10	21.00	22.25	0	1,331	0.00%
2020/12/04	2	20.78	2	21.00	21.10	0	1,221	0.00%
2020/12/03	0	0.00	1	20.30	19.90	-1	1,161	-0.09%
2020/12/01	10	20.35	0	0.00	20.25	10	1,155	0.87%
2020/10/15	0	0.00	4	20.00	19.60	-4	1,411	-0.28%
2020/10/08	8	20.39	8	20.65	19.95	0	1,513	0.00%
2020/09/24	0	0.00	6	18.00	17.85	-6	1,681	-0.36%
2020/09/07	1	19.10	1	19.25	18.45	0	1,859	0.00%
2020/09/02	7	19.47	0	0.00	19.05	7	1,808	0.39%
2020/09/01	10	18.50	10	18.90	18.90	0	1,737	0.00%
2020/08/06	1	18.80	0	0.00	19.05	1	1,603	0.06%
2020/07/30	1	18.70	0	0.00	18.50	1	1,535	0.07%
2020/07/16	0	0.00	6	20.70	20.50	-6	1,130	-0.53%
2020/07/14	29	23.56	22	23.90	22.30	7	1,014	0.69%
2020/07/13	2	21.55	2	22.65	22.90	0	873	0.00%
2020/07/10	0	0.00	82	21.60	20.85	-82	780	-10.51%
2020/07/09	35	20.75	69	20.64	20.75	-34	691	-4.92%
2020/07/08	0	0.00	367	18.94	18.90	-367	635	-57.78%	大賣/鉅額交易
2020/07/07	0	0.00	23	18.46	18.20	-23	596	-3.86%
2020/07/06	27	19.23	121	19.09	19.00	-94	571	-16.46%	大賣/
2020/07/03	0	0.00	16	18.53	18.80	-16	548	-2.92%
2020/07/02	0	0.00	91	18.24	18.35	-91	524	-17.36%
2020/07/01	0	0.00	12	17.13	17.10	-12	474	-2.53%
2020/06/30	27	17.37	0	0.00	17.30	27	462	5.83%
2020/06/29	16	17.05	10	17.00	17.20	6	451	1.33%
2020/06/24	47	17.83	30	18.05	17.85	17	432	3.93%
2020/06/23	65	17.18	19	17.19	17.40	46	356	12.89%
2020/06/22	271	16.72	2	17.10	17.10	269	309	86.85%	大買/鉅額交易
2020/06/19	57	15.46	11	15.37	15.55	46	254	18.04%
2020/06/18	229	15.10	15	15.02	15.00	214	229	93.17%	大買/鉅額交易
2020/06/17	121	14.28	0	0.00	14.35	121	188	64.04%	大買/鉅額交易
2020/06/04	0	0.00	2	13.10	13.15	-2	215	-0.93%
2020/04/10	0	0.00	3.4	11.19	11.25	-3.4	263	-1.29%
2020/03/17	0	0.00	10	11.14	11.25	-10	219	-4.55%
2020/02/27	0	0.00	2	13.65	13.65	-2	189	-1.05%
2019/12/06	0	0.00	15	13.60	13.60	-15	149	-10.03%
2019/11/14	2	14.00	0	0.00	14.00	2	151	1.32%
2019/11/05	15	14.60	0	0.00	14.60	15	143	10.42%
2019/11/04	0	0.00	2	14.65	14.65	-2	142	-1.40%
2019/10/07	2	14.80	0	0.00	14.75	2	184	1.08%
2019/05/08	1	17.80	0	0.00	17.70	1	348	0.29%
2019/03/28	1	18.00	0	0.00	18.00	1	248	0.40%
2019/02/20	0	0.00	8	17.58	18.15	-8	126	-6.33%
2018/12/12	0	0.00	2	17.30	17.50	-2	107	-1.86%
2018/11/22	0	0.00	15	16.45	16.40	-15	114	-13.15%
2018/11/19	0	0.00	5	16.80	16.70	-5	115	-4.33%
2018/11/16	0	0.00	12	16.70	16.60	-12	114	-10.51%
2018/11/15	0	0.00	23	16.45	16.60	-23	113	-20.21%
2018/11/13	0	0.00	1	16.30	16.65	-1	112	-0.89%
2018/11/02	0	0.00	5	16.95	16.95	-5	117	-4.25%
2018/10/29	0	0.00	2	16.45	16.45	-2	120	-1.65%
2018/10/11	4	16.80	0	0.00	16.80	4	132	3.01%
2018/09/19	0	0.00	1	19.00	19.00	-1	124	-0.80%
2018/08/31	0	0.00	2	18.80	18.75	-2	129	-1.54%
2018/08/30	0	0.00	4	18.50	18.55	-4	129	-3.09%
2018/08/13	2	18.20	0	0.00	18.15	2	237	0.84%
2018/08/09	4	18.33	0	0.00	18.35	4	234	1.71%
2018/07/30	0	0.00	1	17.95	17.95	-1	233	-0.43%
2018/07/26	0	0.00	2	18.10	18.15	-2	236	-0.85%
2018/07/12	0	0.00	4	17.85	18.10	-4	230	-1.73%
2018/06/12	1	20.00	0	0.00	19.90	1	264	0.38%
2018/05/28	0	0.00	3	20.05	20.20	-3	240	-1.25%
2018/05/25	3	20.55	36	20.66	20.35	-33	235	-14.04%
2018/05/18	0	0.00	13	18.40	18.50	-13	168	-7.72%
2018/03/06	2	19.20	14	19.10	19.10	-12	483	-2.48%
2018/02/26	4	19.60	0	0.00	19.55	4	537	0.74%
2018/02/09	14	18.00	0	0.00	18.40	14	551	2.54%
2018/02/07	2	18.95	0	0.00	18.85	2	554	0.36%
2018/02/06	3	19.20	0	0.00	18.65	3	557	0.54%
2018/02/05	10	19.94	0	0.00	19.95	10	545	1.83%
2018/02/02	14	20.40	0	0.00	20.35	14	549	2.55%
2018/01/31	11	20.50	0	0.00	20.50	11	583	1.89%
2018/01/22	0	0.00	2	21.30	21.35	-2	862	-0.23%
2018/01/05	2	22.15	2	22.60	21.80	0	916	0.00%
2018/01/04	2	21.80	11	22.00	21.75	-9	861	-1.04%