富邦媒 (8454)-康和-仁愛券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.0
漲跌
▼6.5
漲幅
-1.49%
成交量
605張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	430.75	0	0.00	427.50	0.2	1,194	0.02%
2024/05/20	0	428.00	1	437.50	435.50	-1	1,198	-0.08%
2024/05/17	0	0.00	1	436.00	432.00	-1	1,190	-0.08%
2024/05/15	0	419.00	0	0.00	415.50	0	1,192	0.00%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/08	1.1	423.07	1	430.00	421.00	0.1	1,258	0.00%
2024/05/07	1.1	425.11	2	435.00	428.50	-0.9	1,262	-0.07%
2024/05/06	1	421.00	1	440.00	435.00	0	1,255	0.00%
2024/05/03	2	422.76	1	422.00	419.50	1	1,225	0.08%
2024/05/02	1	442.00	0	0.00	442.00	1	1,181	0.08%
2024/04/29	1	437.00	1	436.00	442.00	0	1,152	0.00%
2024/04/26	1	421.00	1	421.00	421.00	0	1,114	0.00%
2024/04/25	0	0.00	4	411.88	422.00	-4	1,108	-0.36%
2024/04/24	4	403.25	2	403.50	401.50	2	1,083	0.18%
2024/04/23	5	402.10	3	402.83	403.00	2	1,072	0.19%
2024/04/22	0	0.00	0	393.00	399.00	0	1,064	0.00%
2024/04/19	0	383.50	0.1	386.33	384.50	-0.1	1,054	-0.01%
2024/04/18	0	0.00	0	388.50	395.00	0	1,041	0.00%
2024/04/16	0	380.50	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0	385.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.2	390.58	0	0.00	386.50	0.2	1,042	0.02%
2024/04/11	0	0.00	0	402.29	400.50	0	1,020	0.00%
2024/04/10	0	0.00	0	395.75	398.00	0	1,007	0.00%
2024/04/08	1	395.00	0	394.13	391.50	1	998	0.10%
2024/04/03	0	384.95	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/03/28	0	0.00	0	392.50	393.00	0	968	0.00%
2024/03/25	0.1	384.16	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.1	390.86	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0	0.00	0	396.00	396.50	0	932	0.00%
2024/03/20	0.1	391.89	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.1	397.00	0	0.00	394.50	0.1	929	0.01%
2024/03/15	0.1	402.00	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	403.50	0	407.00	405.50	0	902	0.00%
2024/03/13	0	402.89	0	0.00	400.50	0	898	0.00%
2024/03/07	0.1	409.03	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0	417.78	0	0.00	411.50	0	871	0.00%
2024/03/05	1	423.01	0	0.00	420.00	1	868	0.12%
2024/02/29	0	430.00	1	448.46	444.50	-1	844	-0.12%
2024/02/27	1	429.99	0	0.00	424.00	1	677	0.15%
2024/02/23	0	435.00	0	0.00	430.50	0	656	0.00%
2024/02/22	0	428.50	0	0.00	430.50	0	647	0.00%
2024/02/19	0	0.00	0	442.50	444.50	0	612	0.00%
2024/02/16	0	0.00	0	427.50	431.00	0	599	0.00%
2024/02/15	0.1	403.00	0	416.25	414.50	0.1	584	0.02%
2024/02/05	0.1	426.74	1.1	421.18	421.50	-1	547	-0.18%
2024/02/02	0	443.50	0	0.00	438.50	0	535	0.01%
2024/02/01	0	434.00	0	0.00	443.50	0	544	0.01%
2024/01/31	1.1	438.05	0	0.00	436.00	1.1	545	0.20%
2024/01/30	0	441.50	0	0.00	438.50	0	544	0.00%
2024/01/29	0	449.50	0	0.00	449.50	0	540	0.00%
2024/01/26	0.1	450.00	0	0.00	450.50	0.1	533	0.02%
2024/01/19	0.1	452.36	0	456.00	448.00	0.1	561	0.02%
2024/01/18	0	446.00	0	0.00	454.50	0	559	0.00%
2024/01/16	0.2	465.63	0	0.00	462.00	0.2	533	0.03%
2024/01/15	0	475.75	0	485.00	472.00	0	521	0.00%
2024/01/12	0.1	465.49	0	0.00	470.00	0.1	514	0.02%
2024/01/11	0.1	474.91	0	478.00	473.00	0.1	508	0.01%
2024/01/10	1.2	488.79	0	0.00	482.50	1.2	499	0.23%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.96	0	0.00	496.00	0.1	492	0.01%
2024/01/02	0.1	505.00	0	0.00	508.00	0.1	520	0.01%
2023/12/25	0	0.00	0	506.00	504.00	0	512	0.00%
2023/12/21	0.1	504.00	0	504.00	502.00	0.1	524	0.02%
2023/12/20	0.1	505.00	0	507.00	504.00	0	528	0.01%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	0.00	0	509.00	509.00	0	526	0.00%
2023/12/14	0	0.00	0	506.00	508.00	0	517	0.00%
2023/12/13	0.1	505.00	0	0.00	506.00	0.1	513	0.02%
2023/12/12	0.1	509.20	0	0.00	506.00	0.1	518	0.01%
2023/12/11	0.2	518.00	0	0.00	518.00	0.2	510	0.03%
2023/12/08	0	0.00	0	513.00	510.00	0	507	0.00%
2023/12/07	0.1	516.00	0	0.00	508.00	0.1	514	0.01%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/11/30	1	508.00	0	511.00	518.00	1	503	0.20%
2023/11/29	0	0.00	0.8	511.00	513.00	-0.8	496	-0.16%
2023/11/27	0	499.67	0	0.00	498.00	0	504	0.00%
2023/11/24	0.2	502.44	0	0.00	502.00	0.2	499	0.05%
2023/11/21	0	0.00	0	515.00	514.00	0	488	0.00%
2023/11/15	0	509.00	0	0.00	507.00	0	480	0.00%
2023/11/14	0	504.00	0	0.00	501.00	0	475	0.00%
2023/11/13	0.1	508.86	0.1	509.00	506.00	0	471	0.00%
2023/11/10	0.1	525.15	0	0.00	521.00	0.1	467	0.01%
2023/11/09	0	524.20	0	537.00	537.00	0	461	0.00%
2023/11/08	0.1	528.00	0	0.00	525.00	0.1	452	0.01%
2023/11/07	0	536.67	1	535.92	534.00	-1	460	-0.22%
2023/11/06	0	0.00	2	538.00	539.00	-2	459	-0.44%
2023/11/02	0	0.00	0	532.00	530.00	0	456	0.00%
2023/11/01	0	527.50	0	0.00	524.00	0	460	0.00%
2023/10/31	0	0.00	1	535.01	533.00	-1	461	-0.22%
2023/10/30	0.1	534.84	0	539.80	528.00	0.1	467	0.01%
2023/10/27	1	522.00	1	526.98	528.00	0	466	0.00%
2023/10/26	0	504.00	0	0.00	499.50	0	457	0.00%
2023/10/25	2	511.00	2	507.01	508.00	0	452	0.00%
2023/10/23	0.1	504.00	0	0.00	501.00	0.1	452	0.01%
2023/10/20	0	498.87	0	0.00	500.00	0	457	0.01%
2023/10/19	0	509.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0.2	517.54	0	0.00	516.00	0.2	460	0.05%
2023/10/16	0.1	532.00	0	0.00	531.00	0.1	466	0.01%
2023/10/13	0.1	541.00	0	0.00	538.00	0.1	474	0.01%
2023/10/12	0.1	535.00	0	0.00	535.00	0.1	468	0.01%
2023/10/11	0	0.00	0	533.60	540.00	0	464	0.00%
2023/10/04	0.1	500.75	0	0.00	500.00	0.1	470	0.02%
2023/10/03	0	515.00	0	0.00	510.00	0	483	0.00%
2023/09/28	0	507.14	0	0.00	502.00	0	486	0.01%
2023/09/27	0	513.00	0	0.00	510.00	0	485	0.00%
2023/09/26	0	0.00	0	525.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0	507.00	516.00	0	476	0.00%
2023/09/21	0.1	494.75	0	0.00	490.00	0.1	472	0.02%
2023/09/20	0.2	502.67	2	500.00	501.00	-1.9	469	-0.39%
2023/09/19	0.1	504.08	0	0.00	501.00	0.1	470	0.01%
2023/09/18	0	512.33	0	0.00	509.00	0	476	0.00%
2023/09/15	0	0.00	0	529.00	518.00	0	483	0.00%
2023/09/14	0	0.00	2	510.00	512.00	-2	475	-0.42%
2023/09/13	0	0.00	0	511.00	508.00	0	480	0.00%
2023/09/11	0.1	501.00	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	507.91	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	524.14	0	0.00	518.00	0	484	0.00%
2023/09/04	0	0.00	1	528.00	529.00	-1	521	-0.19%
2023/08/31	0	521.80	0	529.00	520.00	0	531	0.00%
2023/08/25	0.1	517.91	0	0.00	510.00	0.1	553	0.02%
2023/08/24	0	0.00	0	529.00	524.00	0	557	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/22	0.1	528.00	0	0.00	525.00	0.1	558	0.02%
2023/08/18	0	0.00	0	531.00	529.00	0	568	0.00%
2023/08/17	0	523.00	0	0.00	530.00	0	571	0.00%
2023/08/16	1.2	531.48	0	0.00	529.00	1.2	575	0.20%
2023/08/15	0	552.00	0	0.00	542.00	0	578	0.01%
2023/08/14	0	598.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	0.00	0	603.14	611.00	0	603	0.00%
2023/08/10	0.1	585.06	0	0.00	580.00	0.1	591	0.02%
2023/08/09	0.1	598.00	0	0.00	593.00	0.1	588	0.01%
2023/08/08	0.1	602.00	0	0.00	595.00	0.1	595	0.01%
2023/08/07	0.1	601.88	0	0.00	600.00	0.1	597	0.01%
2023/08/02	0.1	588.07	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0.1	607.40	0	0.00	599.00	0.1	596	0.02%
2023/07/26	4	610.00	0	0.00	613.00	4	624	0.64%
2023/07/25	0.1	616.00	0	0.00	615.00	0.1	624	0.02%
2023/07/24	0.1	624.27	0	0.00	618.00	0.1	626	0.02%
2023/07/21	0.1	632.00	0	0.00	629.00	0.1	621	0.01%
2023/07/19	0.2	637.67	0	0.00	637.00	0.2	614	0.02%
2023/07/18	3.3	645.35	0	0.00	642.00	3.3	610	0.53%
2023/07/13	2.1	650.12	0	0.00	648.00	2.1	613	0.33%
2023/07/12	0.2	660.00	0	0.00	653.00	0.2	618	0.03%
2023/07/11	0.1	686.15	0	0.00	674.00	0.1	610	0.02%
2023/07/06	0.1	678.00	0	0.00	678.00	0.1	605	0.02%
2023/07/05	0	682.00	0	0.00	679.00	0	605	0.01%
2023/06/28	0	0.00	0.2	692.00	681.00	-0.2	639	-0.03%
2023/06/26	0	0.00	2	680.00	681.00	-2	660	-0.30%
2023/06/19	0.3	664.00	0	0.00	661.00	0.3	681	0.04%
2023/06/16	0	0.00	2	672.50	670.00	-2	687	-0.29%
2023/06/14	1	680.00	0	0.00	673.00	1	699	0.14%
2023/06/05	1	700.00	0	0.00	693.00	1	671	0.15%
2023/06/01	0.1	696.00	0	0.00	695.00	0.1	672	0.01%
2023/05/30	0.1	700.00	0	0.00	702.00	0.1	687	0.01%
2023/05/24	0.3	706.34	0	0.00	705.00	0.3	734	0.04%
2023/05/22	0.1	717.00	0	0.00	712.00	0.1	791	0.01%
2023/05/19	0.1	725.00	0	0.00	722.00	0.1	791	0.01%
2023/05/17	0.1	705.00	0	0.00	720.00	0.1	812	0.01%
2023/05/15	0.1	718.00	0	0.00	716.00	0.1	794	0.01%
2023/05/11	0.1	727.00	0	0.00	718.00	0.1	789	0.01%
2023/05/05	0.2	749.90	5	735.00	732.00	-4.8	825	-0.58%
2023/05/04	1.5	774.53	0	0.00	761.00	1.5	811	0.19%
2023/04/28	0	0.00	0	830.00	829.00	0	802	0.00%
2023/04/27	0.2	779.00	0	0.00	804.00	0.2	829	0.02%
2023/04/25	0.3	813.20	0	0.00	804.00	0.3	839	0.03%
2023/04/24	0.1	840.50	0	0.00	835.00	0.1	858	0.01%
2023/04/17	0.1	840.00	0	0.00	839.00	0.1	952	0.01%
2023/04/07	0	0.00	1	873.00	880.00	-1	979	-0.10%
2023/04/06	0	0.00	2	857.00	858.00	-2	984	-0.20%
2023/03/27	0	0.00	0	919.00	923.00	0	963	0.00%
2023/03/22	1	874.00	1.3	866.07	880.00	-0.3	947	-0.03%
2023/03/15	0	768.00	0	0.00	763.00	0	951	0.00%
2023/03/13	0.1	801.00	0	0.00	802.00	0.1	964	0.01%
2023/03/07	0	0.00	1	820.00	829.00	-1	984	-0.10%
2023/03/03	1	839.00	1.1	840.45	822.00	-0.1	975	-0.01%
2023/03/02	0	0.00	0.1	826.00	817.00	-0.1	966	-0.01%
2023/02/21	0.1	759.00	1	754.00	756.00	-0.9	917	-0.10%
2023/02/20	0	0.00	0.2	800.33	805.00	-0.2	900	-0.02%
2023/02/15	0	0.00	1	750.00	749.00	-1	900	-0.11%
2023/02/13	0.1	743.00	0	0.00	743.00	0.1	911	0.01%
2023/02/03	0	0.00	1	781.00	777.00	-1	1,051	-0.10%
2023/01/30	0	0.00	0	798.00	803.00	0	1,104	0.00%
2023/01/17	0	0.00	0.5	814.87	798.00	-0.5	1,103	-0.05%
2023/01/11	7	773.86	7	774.14	800.00	0	1,058	0.00%
2023/01/06	0	0.00	0	715.00	711.00	0	1,006	0.00%
2023/01/05	0	0.00	1	735.00	729.00	-1	996	-0.10%
2023/01/04	0	0.00	1	669.00	698.00	-1	966	-0.10%
2022/12/28	0	654.00	0	0.00	662.00	0	941	0.00%
2022/12/20	1	589.00	0	0.00	575.00	1	917	0.11%
2022/12/13	1	615.00	0	0.00	616.00	1	935	0.11%
2022/12/07	1	625.00	2	628.50	624.00	-1	930	-0.11%
2022/12/06	1	608.00	0	0.00	605.00	1	925	0.11%
2022/11/28	0	585.00	0	0.00	590.00	0	896	0.00%
2022/11/25	0	0.00	2	597.00	597.00	-2	900	-0.22%
2022/11/24	0	0.00	0.2	592.00	589.00	-0.2	901	-0.02%
2022/11/16	0	0.00	0	565.00	575.00	0	889	0.00%
2022/11/15	0	0.00	1	562.00	570.00	-1	878	-0.11%
2022/11/14	1	560.00	0	0.00	565.00	1	886	0.11%
2022/11/11	0	0.00	2	527.50	545.00	-2	875	-0.23%
2022/11/08	7	511.71	7	503.14	502.00	0	850	0.00%
2022/11/07	0	0.00	1	487.50	497.00	-1	836	-0.12%
2022/11/03	1	470.00	1	469.00	469.00	0	800	0.00%
2022/11/02	0	0.00	1	468.50	468.50	-1	780	-0.13%
2022/11/01	2	505.05	1	503.00	489.00	1	753	0.14%
2022/10/28	0	441.75	0	0.00	439.00	0	690	0.00%
2022/10/21	0	468.88	0	0.00	459.50	0	628	0.00%
2022/10/20	0	482.17	0	0.00	480.50	0	627	0.00%
2022/10/13	0	499.75	0	0.00	491.50	0	648	0.01%
2022/10/06	0	0.00	0.1	569.00	565.00	-0.1	701	-0.01%
2022/10/05	0	0.00	2	572.00	570.00	-2	710	-0.28%
2022/09/28	0	537.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	0.00	0	557.00	561.00	0	797	0.00%
2022/09/23	0	0.00	0	588.00	579.00	0	794	0.00%
2022/09/21	0	604.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0.2	610.42	0	0.00	614.00	0.2	802	0.03%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/15	0	0.00	0	646.00	637.00	0	802	0.00%
2022/09/14	0	648.76	0	651.23	646.00	0	805	0.00%
2022/09/13	0.1	672.42	0	0.00	670.00	0.1	795	0.02%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	0.00	0	667.00	662.00	0	801	0.00%
2022/09/06	0.1	676.00	0	674.00	675.00	0.1	811	0.01%
2022/09/05	0	674.50	0	0.00	673.00	0	814	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/09/01	0	711.43	0	0.00	705.00	0	810	0.00%
2022/08/31	0	727.63	0	0.00	730.00	0	812	0.00%
2022/08/30	0	723.00	0	739.00	724.00	0	813	0.00%
2022/08/29	0.1	728.67	0	0.00	732.00	0.1	825	0.02%
2022/08/24	0	740.00	0	0.00	740.00	0	831	0.00%
2022/08/22	0	0.00	0	755.00	759.00	0	843	0.00%
2022/08/19	0	749.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	768.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	803.00	0	0.00	794.00	0	814	0.00%
2022/08/10	0.2	724.15	0	0.00	720.00	0.2	785	0.03%
2022/08/03	0	765.00	0	0.00	746.00	0	780	0.00%
2022/07/29	0	0.00	3	813.33	817.00	-3	781	-0.38%
2022/07/28	0	0.00	1	812.00	814.00	-1	772	-0.13%
2022/07/25	4	837.50	0	0.00	823.00	4	792	0.50%
2022/07/22	0	0.00	0	837.00	850.00	0	806	0.00%
2022/07/20	0	0.00	0	821.00	811.00	0	788	0.00%
2022/07/14	0	0.00	0	739.00	750.00	0	745	0.00%
2022/07/13	0	692.14	0	0.00	682.00	0	737	0.00%
2022/07/12	0	684.00	0	0.00	696.00	0	729	0.00%
2022/07/06	0	0.00	0	751.00	751.00	0	665	0.00%
2022/06/16	0	0.00	1	738.00	723.00	-1	596	-0.17%
2022/06/13	0	780.00	0	0.00	777.00	0	585	0.00%
2022/06/07	0	0.00	0	836.59	854.00	0	585	0.00%
2022/06/01	0	797.00	0	0.00	790.00	0	585	0.00%
2022/05/27	0	0.00	0	819.00	818.00	0	584	0.00%
2022/05/24	0	767.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	785.00	0	0.00	789.00	0	610	0.00%
2022/05/19	0.1	758.08	0	0.00	765.00	0.1	617	0.01%
2022/05/18	0.1	777.95	0	0.00	774.00	0.1	614	0.02%
2022/05/16	0	0.00	0	759.78	760.00	0	604	0.00%
2022/05/13	0	0.00	0	738.00	740.00	0	597	0.00%
2022/05/12	0	710.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0.1	722.00	0	0.00	730.00	0.1	592	0.01%
2022/05/10	0	0.00	0	713.00	732.00	0	594	0.00%
2022/05/09	0.1	728.19	0	0.00	723.00	0.1	592	0.02%
2022/05/06	0.1	757.66	0	0.00	753.00	0.1	595	0.01%
2022/05/03	0	0.00	0	776.00	775.00	0	650	0.00%
2022/04/29	0	777.00	0	795.00	791.00	0	653	-0.01%
2022/04/28	0.1	832.32	0	0.00	796.00	0.1	642	0.01%
2022/04/27	0.1	886.35	0	0.00	880.00	0.1	624	0.01%
2022/04/26	0	923.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	934.25	0	0.00	912.00	0	624	0.00%
2022/04/22	0	954.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	0	980.00	0	990.00	998.00	0	610	0.00%
2022/04/19	0	0.00	1	980.00	984.00	-1	605	-0.17%
2022/04/18	0	0.00	0	948.00	950.00	0	608	0.00%
2022/04/15	0	932.14	0	0.00	905.00	0	614	0.01%
2022/04/13	0	0.00	1	959.01	970.00	-1	616	-0.16%
2022/04/12	0	938.50	3	933.33	925.00	-3	612	-0.49%
2022/04/11	3	970.00	0	0.00	963.00	3	603	0.50%
2022/04/07	0	0.00	0	952.00	947.00	0	595	-0.01%
2022/04/06	0	0.00	0	964.00	958.00	0	591	0.00%
2022/04/01	0.1	937.40	0	944.40	938.00	0	582	0.00%
2022/03/31	0	949.14	0	0.00	941.00	0	578	0.01%
2022/03/30	0	0.00	0	964.00	964.00	0	574	-0.01%
2022/03/29	0	0.00	0	966.00	972.00	0	561	0.00%
2022/03/28	0	917.80	0	0.00	917.00	0	552	0.00%
2022/03/25	0	914.57	0	0.00	910.00	0	550	0.01%
2022/03/23	0	0.00	0	908.00	931.00	0	562	0.00%
2022/03/22	0	870.00	0	0.00	884.00	0	559	0.00%
2022/03/15	0.1	858.65	0	0.00	837.00	0.1	549	0.02%
2022/03/11	0	875.00	0	0.00	868.00	0	539	0.00%
2022/03/04	0	950.00	0	0.00	945.00	0	525	0.01%
2022/03/02	0.1	992.00	0	0.00	992.00	0.1	509	0.02%
2022/02/24	0	0.00	9	979.44	1005.00	-9	474	-1.90%
2022/02/23	0	0.00	1	1030.00	1005.00	-1	465	-0.22%
2022/02/22	0.2	1018.13	0	0.00	1005.00	0.2	460	0.03%
2022/02/17	0	1120.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1115.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	-0.01%
2022/02/14	0.1	1124.17	0	0.00	1110.00	0.1	474	0.03%
2022/02/11	0.1	1165.80	0	0.00	1150.00	0.1	475	0.02%
2022/02/10	9	1159.44	0	0.00	1180.00	9	479	1.88%
2022/02/08	0	1130.00	0	1160.00	1080.00	0	472	0.00%
2022/02/07	3	1110.00	3	1095.00	1110.00	0	472	0.00%
2022/01/26	2	1135.14	2	1150.02	1115.00	0	466	0.01%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1453.33	0	0.00	1430.00	0	421	0.01%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/11	0	0.00	1	1720.00	1600.00	-1	441	-0.23%
2022/01/10	1	1720.00	0	0.00	1720.00	1	441	0.23%
2021/12/07	0	0.00	0	1640.00	1605.00	0	662	0.00%
2021/11/30	0	0.00	0	1722.50	1780.00	0	694	0.00%
2021/11/23	1	1625.00	1	1605.00	1625.00	0	769	0.00%
2021/11/15	0	1605.00	0	0.00	1600.00	0	783	0.00%
2021/11/10	0	1730.00	0	0.00	1725.00	0	786	0.00%
2021/11/04	0	1670.00	0	0.00	1620.00	0	791	0.00%
2021/10/15	1	1640.00	1	1650.00	1700.00	0	785	0.00%
2021/10/04	0	1590.00	0	0.00	1570.00	0	765	0.00%
2021/09/29	0	1610.00	0	0.00	1580.00	0	781	0.00%
2021/09/24	0	0.00	0.1	1975.00	1960.00	-0.1	752	-0.01%
2021/09/17	0.1	2055.00	0.1	2045.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	1	2080.00	2085.00	-1	743	-0.13%
2021/09/14	0	0.00	1	1985.00	2010.00	-1	740	-0.13%
2021/09/08	0.1	1815.00	0	0.00	1800.00	0.1	714	0.01%
2021/08/27	0	0.00	0	1730.00	1745.00	0	616	0.00%
2021/08/05	0	0.00	3	1873.75	1890.00	-3	609	-0.50%
2021/07/21	0	0.00	1	1555.00	1540.00	-1	526	-0.19%
2021/07/15	1	1595.00	0	0.00	1635.00	1	502	0.20%
2021/07/07	1	1684.46	1	1630.00	1655.00	0	440	0.00%
2021/06/28	0	1750.00	0	1805.00	1780.00	0	358	0.00%
2021/06/25	0	1890.00	0	0.00	1870.00	0	347	0.01%
2021/06/21	0	0.00	0	1670.00	1645.00	0	310	0.00%
2021/06/10	0	1320.00	0	0.00	1315.00	0	270	0.00%
2021/03/31	0	0.00	0.1	980.00	990.00	-0.1	261	-0.03%
2021/03/23	0	885.00	0	0.00	883.00	0	290	0.01%
2021/03/19	0	895.00	0	0.00	912.00	0	303	0.01%
2021/02/24	0	977.00	0	0.00	961.00	0	350	0.01%
2020/12/30	0	0.00	1	643.00	638.00	-1	338	-0.30%
2020/11/23	1	644.00	1	641.00	639.00	0	333	0.00%
2020/10/21	1	700.00	0	0.00	687.00	1	395	0.25%
2020/07/24	1	689.00	0	0.00	668.00	1	395	0.25%
2020/06/19	1	687.00	1	683.00	710.00	0	374	0.00%
2020/06/17	2	668.00	2	676.00	693.00	0	360	0.00%
2020/05/29	1	567.00	1	573.00	570.00	0	326	0.00%
2020/05/11	1	577.00	1	580.00	553.00	0	285	0.00%
2020/05/07	0	0.00	1	536.00	544.00	-1	265	-0.38%
2020/05/06	0	0.00	6	489.25	495.00	-6	255	-2.35%
2020/05/05	0	0.00	1	479.00	471.00	-1	247	-0.40%
2020/05/04	0	0.00	7	476.93	476.00	-7	246	-2.84%
2020/04/30	0	0.00	1	480.00	480.50	-1	244	-0.41%
2020/04/28	0	0.00	1	470.00	472.00	-1	242	-0.41%
2020/04/27	5	473.20	0	0.00	474.50	5	242	2.06%
2020/04/24	6	478.00	0	0.00	477.00	6	239	2.50%
2020/04/21	1	463.00	1	472.00	472.50	0	227	0.00%
2020/04/17	1	455.50	0	0.00	451.00	1	222	0.45%
2020/04/15	2	467.75	1	466.00	461.00	1	207	0.48%
2020/04/10	0	0.00	1	434.00	425.50	-1	194	-0.52%
2020/04/09	0	0.00	2	413.50	425.00	-2	189	-1.05%
2020/04/07	0	0.00	4	411.25	409.00	-4	181	-2.20%
2020/04/06	0	0.00	2	427.00	411.00	-2	177	-1.12%
2020/04/01	2	396.00	0	0.00	411.50	2	165	1.21%
2019/04/29	0	0.00	4	280.00	279.00	-4	119	-3.36%
2019/04/12	0	0.00	2	280.00	278.00	-2	131	-1.52%
2019/04/11	0	0.00	4	276.25	275.00	-4	127	-3.13%
2019/03/14	0	0.00	1	260.00	263.00	-1	117	-0.85%
2019/03/07	0	0.00	1	258.50	255.00	-1	120	-0.83%
2019/03/06	0	0.00	1	253.00	253.00	-1	123	-0.81%
2019/02/20	1	242.50	2	241.50	243.50	-1	112	-0.89%
2019/01/04	0	0.00	1	187.00	190.50	-1	98	-1.02%
2018/12/21	1	189.50	0	0.00	190.00	1	108	0.92%
2018/12/04	0	0.00	1	199.50	199.50	-1	119	-0.84%
2018/11/02	0	0.00	1	186.00	186.00	-1	138	-0.72%
2018/10/31	1	187.00	0	0.00	186.50	1	139	0.72%
2018/10/25	0	0.00	1	182.50	182.50	-1	142	-0.70%
2018/08/07	1	195.00	0	0.00	197.00	1	131	0.76%
2018/08/01	1	200.00	0	0.00	200.00	1	127	0.78%
2018/06/08	0	0.00	8	221.00	222.00	-8	134	-5.94%
2018/04/19	2	258.50	0	0.00	260.50	2	203	0.98%
2018/04/17	5	268.60	0	0.00	267.50	5	200	2.49%
2018/04/10	0	0.00	5	280.00	280.00	-5	192	-2.60%
2018/03/26	5	269.00	0	0.00	268.50	5	193	2.58%
2018/02/26	0	0.00	10	300.00	300.00	-10	174	-5.73%
2018/02/23	0	0.00	4	295.00	295.00	-4	171	-2.33%
2018/02/21	0	0.00	2	295.00	289.50	-2	167	-1.19%
2018/02/07	0	0.00	2	285.00	277.00	-2	147	-1.36%
2018/02/06	1	268.00	1	267.00	270.00	0	139	0.00%
2018/02/02	0	0.00	8	273.88	276.50	-8	130	-6.13%
2018/02/01	0	0.00	2	265.00	263.50	-2	120	-1.66%
2018/01/31	0	0.00	2	258.00	263.50	-2	118	-1.69%
2018/01/30	0	0.00	10	248.00	255.50	-10	110	-9.07%
2018/01/29	0	0.00	2	238.00	234.50	-2	101	-1.96%
2018/01/23	0	0.00	2	235.00	235.50	-2	106	-1.87%
2018/01/18	0	0.00	2	233.00	231.50	-2	101	-1.97%