富邦台50 (006208)-康和-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.05
漲跌
▼0.75
漲幅
-0.74%
成交量
3,271張
產業
上市
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.3	101.80	6.6	101.36	101.80	-6.3	4,885	-0.13%
2024/06/05	1	97.40	0	0.00	98.75	1	4,818	0.02%
2024/06/04	4.1	98.31	1	97.90	97.80	3.1	4,910	0.06%
2024/06/03	5.1	99.13	0	0.00	99.15	5.1	4,911	0.10%
2024/05/31	0.2	97.80	0	0.00	97.50	0.2	4,916	0.00%
2024/05/30	3.4	98.60	0	0.00	98.30	3.4	4,867	0.07%
2024/05/29	0.1	100.50	0	0.00	100.05	0.1	4,825	0.00%
2024/05/28	0	101.05	0	0.00	101.15	0	4,799	0.00%
2024/05/27	0	0.00	0.1	101.35	101.10	-0.1	4,786	0.00%
2024/05/24	2	99.82	0	0.00	99.90	2	4,750	0.04%
2024/05/23	0	0.00	1	100.00	100.20	-1	4,760	-0.02%
2024/05/22	0.4	99.50	0	0.00	99.50	0.4	4,755	0.01%
2024/05/21	0.5	97.57	0.3	97.65	97.60	0.1	4,764	0.00%
2024/05/20	1.2	97.40	0	0.00	97.65	1.2	4,755	0.02%
2024/05/17	0	97.75	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0.2	98.15	0.8	98.40	98.10	-0.6	4,727	-0.01%
2024/05/15	0.5	97.35	1.1	97.26	97.50	-0.6	4,678	-0.01%
2024/05/14	0.5	96.00	0	0.00	96.15	0.5	4,810	0.01%
2024/05/13	0.1	95.45	0	0.00	95.40	0.1	4,823	0.00%
2024/05/10	0	0.00	7.5	94.39	94.75	-7.5	4,796	-0.16%
2024/05/07	0.1	93.50	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	1.2	93.56	1	93.50	93.30	0.2	4,862	0.00%
2024/05/03	0.1	92.05	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	2.3	91.56	4	91.45	91.50	-1.8	4,990	-0.04%
2024/04/30	2	93.15	0	0.00	92.70	2	4,979	0.04%
2024/04/26	0	0.00	2.2	91.44	91.35	-2.2	5,032	-0.04%
2024/04/25	3.6	89.91	0	0.00	89.95	3.6	5,118	0.07%
2024/04/24	0.5	91.15	1	91.00	91.40	-0.5	5,098	-0.01%
2024/04/23	0.4	88.75	0	0.00	88.75	0.4	5,117	0.01%
2024/04/22	2.1	88.35	2	88.35	88.00	0.1	5,169	0.00%
2024/04/19	5.3	89.08	0.5	89.50	88.50	4.8	5,100	0.09%
2024/04/17	0	0.00	2	92.35	92.35	-2	4,744	-0.04%
2024/04/16	3.1	91.70	0	0.00	91.30	3.1	4,738	0.06%
2024/04/15	0.1	93.80	11	93.43	93.80	-10.9	4,550	-0.24%
2024/04/12	2.5	94.79	0	0.00	94.80	2.5	4,512	0.06%
2024/04/11	3.1	94.78	0	0.00	94.95	3.1	4,506	0.07%
2024/04/10	2	95.25	0	0.00	95.35	2	4,487	0.04%
2024/04/03	7.1	92.64	1	92.35	92.80	6.1	4,477	0.14%
2024/04/02	1.1	93.20	1	93.00	93.20	0.1	4,493	0.00%
2024/04/01	1	92.18	0	0.00	91.85	1	4,547	0.02%
2024/03/28	2.1	91.40	1	91.40	91.80	1.1	4,578	0.02%
2024/03/26	1	91.95	1	92.70	92.20	0	4,540	0.00%
2024/03/25	1	92.20	0	0.00	92.10	1	4,469	0.02%
2024/03/22	0	91.87	0	0.00	92.05	0	4,456	0.00%
2024/03/21	2.6	91.32	0	0.00	92.00	2.6	4,466	0.06%
2024/03/20	1	90.15	0	0.00	89.90	1	4,510	0.02%
2024/03/14	1	90.80	0	0.00	90.55	1	4,454	0.02%
2024/03/13	0	0.00	1.7	90.87	90.80	-1.7	4,437	-0.04%
2024/03/12	0.3	90.05	0	0.00	90.20	0.3	4,381	0.01%
2024/03/11	0.1	89.40	0	0.00	89.30	0.1	4,392	0.00%
2024/03/08	3	89.85	0	0.00	90.10	3	4,354	0.07%
2024/03/07	0	88.30	0	0.00	88.95	0	4,224	0.00%
2024/03/06	1	86.60	0	0.00	87.15	1	4,156	0.02%
2024/03/05	0.1	86.60	0	0.00	86.65	0.1	4,062	0.00%
2024/03/04	0.1	85.85	2	85.85	85.85	-1.9	4,018	-0.05%
2024/03/01	4.2	83.78	0	0.00	83.70	4.2	3,957	0.11%
2024/02/29	0.1	83.59	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.1	84.10	0.8	83.55	83.85	-0.7	3,951	-0.02%
2024/02/26	0	84.12	0.5	83.95	84.15	-0.5	3,918	-0.01%
2024/02/23	0.2	83.91	0	0.00	83.90	0.2	3,885	0.01%
2024/02/22	0.1	83.33	1	83.00	83.35	-0.9	3,890	-0.02%
2024/02/21	0.4	82.50	0	0.00	82.40	0.4	3,872	0.01%
2024/02/19	0	82.40	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0	82.50	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0.3	82.90	0	0.00	82.95	0.3	3,934	0.01%
2024/02/05	1	79.50	0	0.00	79.55	1	3,831	0.03%
2024/02/02	0	78.95	0	0.00	78.95	0	3,825	0.00%
2024/02/01	0.3	78.45	0	0.00	78.45	0.3	3,836	0.01%
2024/01/31	0.1	78.65	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	0.00	1	79.45	79.45	-1	3,806	-0.03%
2024/01/24	0.1	78.20	0	0.00	78.20	0.1	3,673	0.00%
2024/01/23	0.1	77.91	0	0.00	78.15	0.1	3,713	0.00%
2024/01/22	0.7	77.85	0	0.00	77.90	0.7	3,719	0.02%
2024/01/18	1	74.95	0	0.00	75.00	1	3,644	0.03%
2024/01/17	3	74.87	0	0.00	74.70	3	3,656	0.08%
2024/01/16	1	75.20	0	0.00	75.20	1	3,620	0.03%
2024/01/15	1	75.90	0	0.00	75.95	1	3,554	0.03%
2024/01/11	0.4	75.90	0	0.00	75.90	0.4	3,531	0.01%
2024/01/08	0	0.00	0.5	75.90	75.90	-0.5	3,568	-0.01%
2024/01/05	0.1	75.35	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.5	75.88	0	0.00	75.60	1.5	3,555	0.04%
2024/01/02	1.2	76.87	0	0.00	76.90	1.2	3,508	0.03%
2023/12/27	0.3	76.85	0.2	77.00	77.10	0.1	3,477	0.00%
2023/12/26	0.1	76.40	0	0.00	76.40	0.1	3,405	0.00%
2023/12/25	0.1	75.90	0	0.00	76.00	0.1	3,367	0.00%
2023/12/22	0.1	75.70	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	1.5	75.47	0	0.00	75.50	1.5	3,403	0.05%
2023/12/19	0	0.00	6.9	75.86	75.95	-6.9	3,436	-0.20%
2023/12/18	0	0.00	10	76.15	76.10	-10	3,504	-0.29%
2023/12/15	0	0.00	5	76.05	76.05	-5	3,467	-0.14%
2023/12/14	0.1	75.80	0	0.00	75.80	0.1	3,370	0.00%
2023/12/13	0.1	75.05	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	0.00	6	75.20	74.95	-6	3,342	-0.18%
2023/12/11	0.2	74.90	0	0.00	74.80	0.2	3,336	0.00%
2023/12/08	0	0.00	2	74.70	74.65	-2	3,337	-0.06%
2023/12/06	0	0.00	3	74.77	74.60	-3	3,368	-0.09%
2023/12/05	9.1	74.16	0	0.00	74.40	9.1	3,344	0.27%
2023/12/04	0	75.00	1	74.95	74.90	-1	3,326	-0.03%
2023/12/01	0.3	75.05	0	0.00	75.05	0.3	3,358	0.01%
2023/11/30	11	74.68	0	0.00	74.95	11	3,342	0.33%
2023/11/27	1	74.65	0	0.00	74.20	1	3,350	0.03%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0.9	75.50	13	75.50	75.55	-12.1	3,337	-0.36%
2023/11/20	1	74.50	0	0.00	74.65	1	3,316	0.03%
2023/11/16	1	74.40	0	0.00	74.60	1	3,267	0.03%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	0.3	74.25	0	0.00	74.25	0.3	3,222	0.01%
2023/11/02	0.1	72.00	0	0.00	72.00	0.1	3,437	0.00%
2023/11/01	1.3	70.35	0	0.00	70.30	1.3	3,470	0.04%
2023/10/31	1	70.10	6	70.20	70.10	-5	3,518	-0.14%
2023/10/30	1	70.50	0	0.00	70.55	1	3,549	0.03%
2023/10/26	2	70.55	8	70.60	70.55	-6	3,508	-0.17%
2023/10/24	0	71.44	5	71.32	71.60	-5	3,403	-0.15%
2023/10/23	0.9	71.56	6	71.58	71.55	-5.1	3,432	-0.15%
2023/10/18	1.3	72.41	0	0.00	72.10	1.3	3,504	0.04%
2023/10/17	0	73.00	3	73.03	72.90	-3	3,472	-0.09%
2023/10/16	0	0.00	10	72.83	72.90	-10	3,496	-0.29%
2023/10/13	0	0.00	10	73.35	73.30	-10	3,535	-0.28%
2023/10/12	0.2	73.45	0	0.00	73.45	0.2	3,579	0.01%
2023/10/11	0.2	72.90	0	0.00	72.85	0.2	3,578	0.01%
2023/10/05	0	0.00	0.7	71.40	71.40	-0.7	3,577	-0.02%
2023/10/04	1.5	70.58	0	0.00	70.55	1.5	3,576	0.04%
2023/10/03	1.1	71.68	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	0.3	71.80	0	0.00	71.80	0.3	3,597	0.01%
2023/09/28	0	0.00	1	70.80	70.85	-1	3,683	-0.03%
2023/09/26	0.3	70.70	0	0.00	70.60	0.3	3,690	0.01%
2023/09/25	0	71.45	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0	71.00	0	0.00	70.90	0	3,670	0.00%
2023/09/21	1.8	71.07	0	0.00	71.10	1.8	3,649	0.05%
2023/09/20	2	72.10	0	0.00	72.05	2	3,591	0.06%
2023/09/18	1.1	72.85	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	0	73.30	5	73.50	73.50	-5	3,660	-0.14%
2023/09/13	0.2	72.25	0	0.00	72.25	0.2	3,681	0.01%
2023/09/12	0	0.00	2	71.65	72.20	-2	3,715	-0.05%
2023/09/11	0.6	71.67	2	71.55	71.65	-1.4	3,759	-0.04%
2023/09/08	1	71.65	0	0.00	71.90	1	3,729	0.03%
2023/09/07	0	0.00	4	72.18	72.20	-4	3,791	-0.11%
2023/09/06	1	73.05	2	73.03	72.85	-1	3,798	-0.03%
2023/09/05	2.2	73.00	0	0.00	73.10	2.2	3,759	0.06%
2023/09/04	0.1	73.20	11	72.90	73.20	-10.9	3,778	-0.29%
2023/09/01	0.2	72.85	0	0.00	72.70	0.2	3,780	0.00%
2023/08/31	1	72.70	0	0.00	72.60	1	3,824	0.03%
2023/08/28	0	0.00	2	72.50	72.40	-2	3,899	-0.05%
2023/08/25	1	72.20	0	0.00	72.15	1	3,908	0.03%
2023/08/24	3.2	73.35	0	0.00	73.40	3.2	3,946	0.08%
2023/08/23	2	72.20	0	0.00	72.20	2	3,999	0.05%
2023/08/22	0	71.70	0	0.00	71.65	0	4,117	0.00%
2023/08/21	1	71.34	0	0.00	71.30	1	4,135	0.02%
2023/08/16	2	71.60	3	71.45	71.80	-1	4,099	-0.02%
2023/08/15	2.2	72.26	0	0.00	72.10	2.2	4,086	0.05%
2023/08/14	4.3	72.17	0	0.00	72.05	4.3	4,124	0.10%
2023/08/11	1.2	73.04	0	0.00	72.95	1.2	4,026	0.03%
2023/08/10	9.2	73.04	5	73.15	73.10	4.2	4,014	0.10%
2023/08/09	0	73.60	0	0.00	73.50	0	3,997	0.00%
2023/08/08	3	73.50	0	0.00	73.40	3	3,993	0.08%
2023/08/07	2	74.18	0	0.00	74.10	2	3,934	0.05%
2023/08/04	0.3	73.65	0	0.00	73.60	0.3	3,888	0.01%
2023/08/02	0.1	74.00	0.1	74.10	74.00	0	3,833	0.00%
2023/08/01	0.3	74.85	0	0.00	74.85	0.3	3,792	0.01%
2023/07/31	0	0.00	1	75.20	74.50	-1	3,779	-0.03%
2023/07/27	0	0.00	7	74.79	74.75	-7	3,770	-0.19%
2023/07/26	3	74.37	2	74.65	74.40	1	3,781	0.03%
2023/07/24	0.4	73.70	1	73.80	73.70	-0.6	3,758	-0.01%
2023/07/21	0.3	73.75	0	0.00	73.60	0.3	3,850	0.01%
2023/07/20	2	74.78	3	74.68	74.70	-1	3,906	-0.03%
2023/07/18	2	75.15	0	0.00	75.00	2	3,935	0.05%
2023/07/17	0	0.00	1	76.50	76.45	-1	3,892	-0.03%
2023/07/13	0.1	75.75	0	0.00	75.75	0.1	3,867	0.00%
2023/07/12	1	74.70	0	0.00	74.95	1	3,879	0.03%
2023/07/11	0.3	74.85	1	74.65	74.85	-0.7	3,868	-0.02%
2023/07/10	1	74.20	0	0.00	73.80	1	3,901	0.03%
2023/07/06	1.1	74.67	0	0.00	74.25	1.1	3,839	0.03%
2023/07/05	5	75.54	0	0.00	75.60	5	3,753	0.13%
2023/07/03	1.3	75.54	0	0.00	75.60	1.3	3,791	0.03%
2023/06/29	1	74.65	9	75.04	74.65	-8	3,783	-0.21%
2023/06/27	0	74.75	0	0.00	74.75	0	3,747	0.00%
2023/06/26	1	74.95	0	0.00	75.00	1	3,754	0.03%
2023/06/21	0.5	75.55	1	75.40	75.45	-0.5	3,733	-0.01%
2023/06/20	4.1	75.65	0	0.00	75.40	4.1	3,711	0.11%
2023/06/16	0	0.00	1	75.95	75.90	-1	3,700	-0.03%
2023/06/14	1	75.85	0	0.00	75.85	1	3,643	0.03%
2023/06/13	0.1	75.95	0	0.00	76.00	0.1	3,713	0.00%
2023/06/12	0.2	74.50	0.2	74.45	74.45	0	3,639	0.00%
2023/06/07	0	0.00	1	73.90	73.95	-1	3,755	-0.03%
2023/06/02	0.1	73.10	0	0.00	73.10	0.1	3,726	0.00%
2023/06/01	2.3	72.26	0	0.00	72.20	2.3	3,757	0.06%
2023/05/25	0	0.00	1	71.00	71.05	-1	3,516	-0.03%
2023/05/24	2	70.00	0	0.00	70.30	2	3,528	0.06%
2023/05/23	0	70.65	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0.7	70.65	0	0.00	70.65	0.7	3,491	0.02%
2023/05/17	0	0.00	8	69.70	69.65	-8	3,412	-0.23%
2023/05/16	1	68.60	0	0.00	68.60	1	3,375	0.03%
2023/05/15	2	67.73	0	0.00	67.80	2	3,368	0.06%
2023/05/12	0.1	67.80	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.3	68.00	0	0.00	68.00	0.3	3,326	0.01%
2023/05/10	2	68.35	0	0.00	68.30	2	3,339	0.06%
2023/05/09	0	68.65	1	68.70	68.80	-1	3,342	-0.03%
2023/05/05	0.1	68.25	0	0.00	68.20	0.1	3,389	0.00%
2023/05/03	0.2	67.85	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	0.3	68.20	1	68.00	68.05	-0.7	3,457	-0.02%
2023/04/28	1	67.85	0	0.00	67.95	1	3,540	0.03%
2023/04/27	0.2	67.20	0	0.00	67.20	0.2	3,534	0.01%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/25	3.2	67.84	6	67.80	67.60	-2.8	3,473	-0.08%
2023/04/24	1.2	68.43	0	0.00	68.45	1.2	3,350	0.04%
2023/04/21	0.3	68.90	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	0.1	69.00	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	2	69.15	0	0.00	69.00	2	3,348	0.06%
2023/04/17	0	0.00	0.3	69.85	69.75	-0.3	3,324	-0.01%
2023/04/13	1.1	69.41	0	0.00	69.20	1.1	3,314	0.03%
2023/04/12	2	69.75	0	0.00	69.80	2	3,281	0.06%
2023/04/11	0.4	69.95	0	0.00	69.95	0.4	3,304	0.01%
2023/04/07	0.1	70.00	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	2.3	69.97	0	0.00	70.05	2.3	3,332	0.07%
2023/03/31	0	0.00	0	70.40	70.25	0	3,273	0.00%
2023/03/30	0	70.10	0	0.00	70.05	0	3,239	0.00%
2023/03/22	0.1	69.80	0.1	69.65	69.80	0.1	3,175	0.00%
2023/03/21	0.6	68.55	0	0.00	68.50	0.6	3,156	0.02%
2023/03/20	3	68.20	0.1	68.25	68.20	2.9	3,160	0.09%
2023/03/16	1	67.70	0	0.00	67.65	1	3,154	0.03%
2023/03/14	0	68.00	0	0.00	68.00	0	3,122	0.00%
2023/03/13	0.3	68.75	0	0.00	68.75	0.3	3,099	0.01%
2023/03/10	0.2	68.65	1	68.50	68.55	-0.8	3,034	-0.03%
2023/03/09	0	0.00	1	69.70	69.55	-1	3,017	-0.03%
2023/03/07	0.1	70.10	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	1	69.95	0	0.00	69.75	1	3,002	0.03%
2023/03/02	0	68.95	0	0.00	68.85	0	2,980	0.00%
2023/03/01	0.4	69.15	0	0.00	69.05	0.4	2,974	0.01%
2023/02/22	0.1	68.15	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	0.6	68.88	0	0.00	68.75	0.6	2,905	0.02%
2023/02/17	2	68.70	0	0.00	68.70	2	3,089	0.06%
2023/02/15	6.1	69.15	1	69.15	68.85	5.1	3,155	0.16%
2023/02/14	0	70.30	0	0.00	70.25	0	3,115	0.00%
2023/02/13	0.1	70.00	0	0.00	69.85	0.1	3,140	0.00%
2023/02/09	0	69.85	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0	0.00	1	69.80	69.85	-1	3,174	-0.03%
2023/02/03	0	0.00	1	69.90	69.95	-1	3,122	-0.03%
2023/02/02	0	69.90	0	0.00	69.95	0	3,097	0.00%
2023/02/01	0.4	68.95	0	0.00	68.95	0.4	3,090	0.01%
2023/01/31	9.1	69.01	0.8	69.45	68.60	8.3	3,089	0.27%
2023/01/30	1.6	69.66	1.5	69.60	69.75	0.1	3,086	0.00%
2023/01/16	1	66.90	0	0.00	66.85	1	3,061	0.03%
2023/01/11	0.2	65.60	0.3	65.65	65.60	-0.1	3,033	0.00%
2023/01/09	0	0.00	1	65.20	65.25	-1	3,080	-0.03%
2023/01/05	0.2	62.90	0	0.00	62.80	0.2	3,104	0.01%
2023/01/04	0.1	62.55	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	0.5	62.60	0	0.00	62.60	0.5	3,294	0.01%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/22	0.2	63.85	0	0.00	63.70	0.2	3,454	0.00%
2022/12/21	0.4	62.85	0	0.00	62.65	0.4	3,547	0.01%
2022/12/20	1.1	62.86	0	62.80	62.50	1.1	3,585	0.03%
2022/12/19	0.3	63.88	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	1.2	64.00	0	0.00	63.90	1.2	3,747	0.03%
2022/12/15	0	65.25	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0.1	65.04	0	0.00	65.00	0.1	3,774	0.00%
2022/12/12	0.3	64.69	1	64.45	64.50	-0.7	3,794	-0.02%
2022/12/09	0.1	65.10	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	1.1	64.13	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	0.2	64.89	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	0.1	65.75	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	0	66.35	0	0.00	66.25	0	3,812	0.00%
2022/12/02	1	66.45	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0.4	66.75	0	0.00	66.75	0.4	3,880	0.01%
2022/11/24	0	0.00	1	65.90	65.90	-1	3,958	-0.03%
2022/11/23	0	0.00	1	65.40	65.30	-1	3,982	-0.03%
2022/11/22	0	64.85	0	0.00	64.85	0	4,055	0.00%
2022/11/21	0.6	64.30	0	0.00	64.25	0.6	4,085	0.02%
2022/11/18	0	64.65	0.7	64.65	64.55	-0.7	4,079	-0.02%
2022/11/16	0	0.00	1	64.85	64.70	-1	4,079	-0.02%
2022/11/11	0.1	62.60	0	0.00	62.55	0.1	3,880	0.00%
2022/11/08	1	58.45	0	0.00	58.50	1	3,790	0.03%
2022/11/03	0.2	56.70	0	0.00	56.80	0.2	3,752	0.01%
2022/11/02	0	57.70	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.4	57.30	0	0.00	57.25	0.4	3,775	0.01%
2022/10/28	0	56.50	0	0.00	56.20	0	3,764	0.00%
2022/10/26	0.2	56.02	0	0.00	56.15	0.2	3,781	0.00%
2022/10/25	1.2	55.90	0	0.00	55.50	1.2	3,746	0.03%
2022/10/24	1.1	56.90	0	0.00	56.75	1.1	3,686	0.03%
2022/10/21	0.6	56.85	0	0.00	56.75	0.6	3,665	0.02%
2022/10/20	0.1	56.30	0	0.00	57.10	0.1	3,654	0.00%
2022/10/18	1	57.50	0	0.00	58.00	1	3,610	0.03%
2022/10/14	0.5	58.55	0	0.00	58.45	0.5	3,525	0.01%
2022/10/12	0.1	57.95	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	3.4	58.25	0	0.00	57.90	3.4	3,459	0.10%
2022/10/07	0.1	61.00	0	0.00	60.95	0.1	3,337	0.00%
2022/10/05	0.1	61.90	0	0.00	61.55	0.1	3,353	0.00%
2022/10/04	0.2	60.20	0	0.00	60.05	0.2	3,337	0.01%
2022/10/03	1.2	59.03	0	0.00	58.70	1.2	3,315	0.04%
2022/09/30	0.1	59.50	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	0.2	60.30	0	0.00	60.20	0.2	3,238	0.01%
2022/09/28	1	60.50	1.1	60.53	60.40	-0.1	3,248	0.00%
2022/09/27	3	61.55	0	0.00	61.70	3	3,231	0.09%
2022/09/26	2.2	61.78	0	0.00	61.80	2.2	3,269	0.07%
2022/09/23	0.2	63.30	0	0.00	63.00	0.2	3,257	0.01%
2022/09/22	0	63.85	0	0.00	63.70	0	3,247	0.00%
2022/09/21	0.6	64.50	0	0.00	64.50	0.6	3,192	0.02%
2022/09/19	0.1	64.60	0	0.00	64.45	0.1	3,196	0.00%
2022/09/14	0.3	65.45	0	0.00	65.40	0.3	3,203	0.01%
2022/09/13	0	66.90	0	0.00	66.70	0	3,182	0.00%
2022/09/12	0.1	66.40	0	0.00	66.35	0.1	3,232	0.00%
2022/09/07	3.4	64.74	0	0.00	64.65	3.4	3,298	0.10%
2022/09/05	0.5	65.76	0	0.00	65.70	0.5	3,235	0.02%
2022/09/02	1.1	65.90	0	0.00	65.70	1.1	3,244	0.03%
2022/09/01	2	66.41	0	0.00	66.30	2	3,187	0.06%
2022/08/31	2	66.80	0	0.00	67.70	2	3,089	0.06%
2022/08/30	0.1	67.20	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	2.1	67.24	0	0.00	67.25	2.1	3,031	0.07%
2022/08/24	0.1	68.00	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	5.2	68.30	0	0.00	68.10	5.2	2,954	0.18%
2022/08/22	0.6	69.11	0	0.00	68.95	0.6	2,925	0.02%
2022/08/18	1.3	69.84	0	0.00	69.80	1.3	2,916	0.04%
2022/08/16	0.5	70.30	0	0.00	70.25	0.5	2,887	0.02%
2022/08/15	0	0.00	6	70.20	70.20	-6	2,858	-0.21%
2022/08/11	0.1	69.15	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	0.1	67.90	0	0.00	67.80	0.1	2,833	0.00%
2022/08/08	0.1	68.55	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	4	68.53	1	68.60	68.75	3	2,812	0.11%
2022/08/04	2	66.73	0	0.00	67.10	2	2,861	0.07%
2022/08/03	0.5	66.60	0	0.00	66.90	0.5	2,854	0.02%
2022/08/01	0.3	67.70	0	0.00	67.70	0.3	2,896	0.01%
2022/07/29	1.1	67.71	0	0.00	67.90	1.1	2,947	0.04%
2022/07/27	0	0.00	2	66.90	67.10	-2	2,941	-0.07%
2022/07/26	0.1	66.75	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	0.1	67.20	2	67.25	67.20	-2	3,003	-0.06%
2022/07/22	0.1	67.30	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0.3	66.95	0	0.00	66.95	0.3	3,113	0.01%
2022/07/18	2	65.75	0	0.00	65.75	2	3,249	0.06%
2022/07/15	2	66.00	0	0.00	66.80	2	3,183	0.06%
2022/07/14	0	0.00	1	65.80	65.80	-1	3,147	-0.03%
2022/07/13	5	65.36	0	0.00	65.60	5	3,109	0.16%
2022/07/12	0	63.85	0	0.00	63.50	0	3,129	0.00%
2022/07/11	0.2	65.05	0	0.00	65.05	0.2	3,149	0.01%
2022/07/06	0.3	63.13	0	0.00	63.10	0.3	3,157	0.01%
2022/07/01	2.3	64.81	2	64.70	64.45	0.3	3,066	0.01%
2022/06/30	4.6	67.01	0	0.00	66.75	4.6	2,984	0.15%
2022/06/23	1	68.00	0	0.00	67.80	1	2,927	0.03%
2022/06/22	0.1	68.95	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0.3	70.35	0	0.00	70.25	0.3	2,825	0.01%
2022/06/20	3.1	69.18	0	0.00	69.00	3.1	2,837	0.11%
2022/06/17	1.1	69.69	0	0.00	69.80	1.1	2,790	0.04%
2022/06/15	0.1	70.80	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.1	71.25	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	0.2	71.40	0	0.00	71.35	0.2	2,788	0.01%
2022/06/02	3	73.65	0	0.00	73.70	3	3,220	0.09%
2022/06/01	2.2	74.40	0	0.00	74.40	2.2	3,415	0.06%
2022/05/25	0	0.00	1	71.65	71.60	-1	3,561	-0.03%
2022/05/24	0	71.10	0	0.00	71.10	0	3,712	0.00%
2022/05/23	0.3	72.05	0	0.00	72.00	0.3	3,722	0.01%
2022/05/19	2	70.80	0	0.00	71.10	2	3,800	0.05%
2022/05/16	0.1	71.40	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	3.2	70.58	0	0.00	69.80	3.2	3,782	0.08%
2022/05/11	0.2	71.49	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	2	70.50	0	0.00	71.50	2	3,706	0.05%
2022/05/09	4.1	71.88	0	0.00	71.70	4.1	3,651	0.11%
2022/05/06	0.2	73.00	0	0.00	73.00	0.2	3,628	0.00%
2022/05/05	0.1	74.55	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	1	73.80	0	0.00	73.65	1	3,755	0.03%
2022/05/03	0.2	73.60	0	0.00	73.50	0.2	3,798	0.00%
2022/04/29	0.1	74.40	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	1.1	73.32	0	0.00	73.25	1.1	3,778	0.03%
2022/04/27	1.1	73.01	0	0.00	72.80	1.1	3,756	0.03%
2022/04/26	0.1	74.55	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	1.1	74.32	0	0.00	74.45	1.1	3,671	0.03%
2022/04/22	0.1	76.00	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0.3	76.50	0	0.00	76.35	0.3	3,634	0.01%
2022/04/18	3	75.72	0	0.00	75.65	3	3,695	0.08%
2022/04/15	1	76.15	0	0.00	76.15	1	3,636	0.03%
2022/04/13	1	77.70	0	0.00	77.70	1	3,687	0.03%
2022/04/12	0	76.45	0	0.00	76.30	0	3,908	0.00%
2022/04/11	0.1	76.55	0	0.00	76.35	0.1	3,891	0.00%
2022/04/07	1.2	77.66	0	0.00	77.30	1.2	3,839	0.03%
2022/04/01	0.1	79.00	0	0.00	78.95	0.1	3,778	0.00%
2022/03/22	0.2	78.72	0	0.00	78.70	0.2	3,775	0.01%
2022/03/21	0.2	79.00	0	0.00	78.80	0.2	3,766	0.00%
2022/03/18	0	0.00	3	78.00	78.30	-3	3,760	-0.08%
2022/03/16	0.1	76.25	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	2.2	75.99	0	0.00	75.85	2.2	3,636	0.06%
2022/03/14	2	77.40	0	0.00	77.30	2	3,552	0.06%
2022/03/11	0.1	77.60	0	0.00	77.55	0.1	3,512	0.00%
2022/03/10	0.1	78.50	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	3.1	76.47	0	0.00	76.30	3.1	3,460	0.09%
2022/03/08	6	76.44	0	0.00	75.90	6	3,409	0.18%
2022/03/07	3.1	77.94	0	0.00	78.45	3.1	3,193	0.10%
2022/03/02	0.1	80.70	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.1	81.15	0	0.00	80.80	0.1	3,062	0.00%
2022/02/24	4	80.40	0	0.00	79.90	4	2,939	0.14%
2022/02/23	1	81.70	0	0.00	81.85	1	2,786	0.04%
2022/02/22	2	81.68	0	0.00	81.75	2	2,784	0.07%
2022/02/21	0.2	83.05	0	0.00	82.80	0.2	2,703	0.01%
2022/02/11	0.1	83.60	0	0.00	83.45	0.1	2,687	0.00%
2022/02/09	0.2	82.70	0	0.00	82.55	0.2	2,726	0.01%
2022/02/07	0.1	81.97	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	1	81.35	0	0.00	81.40	1	2,623	0.04%
2022/01/25	2	81.58	0	0.00	81.65	2	2,493	0.08%
2022/01/24	1	81.61	0	0.00	82.90	1	2,426	0.04%
2022/01/21	0.3	82.00	0	0.00	82.00	0.3	2,402	0.01%
2022/01/14	0.1	84.60	0	0.00	84.60	0.1	2,237	0.01%
2022/01/11	0.1	83.40	0	0.00	83.30	0.1	2,156	0.00%
2022/01/06	0	0.00	1	84.00	83.45	-1	2,068	-0.05%
2022/01/03	0.1	82.40	0	0.00	82.35	0.1	1,767	0.01%
2021/12/22	0	79.95	0	0.00	79.95	0	1,922	0.00%
2021/12/21	0.3	79.85	0	0.00	79.85	0.3	1,919	0.01%
2021/12/15	0	79.15	0	0.00	79.00	0	1,973	0.00%
2021/12/13	0.1	79.90	0	0.00	79.70	0.1	1,972	0.00%
2021/12/08	0	0.00	0.9	80.50	80.20	-0.9	1,958	-0.04%
2021/12/01	0.1	79.00	1	78.00	79.00	-0.9	1,967	-0.05%
2021/11/29	2	77.95	0	0.00	77.80	2	1,942	0.10%
2021/11/26	3	78.05	0	0.00	78.10	3	1,908	0.16%
2021/11/23	0	79.80	0	0.00	79.65	0	1,899	0.00%
2021/11/22	0.3	80.45	0	0.00	80.30	0.3	1,908	0.02%
2021/11/11	0.1	80.05	0	0.00	79.85	0.1	2,042	0.01%
2021/11/10	0.1	80.45	0	0.00	80.50	0.1	2,072	0.00%
2021/11/01	0.1	78.50	1	78.50	78.45	-0.9	2,053	-0.04%
2021/10/26	0	79.00	0	0.00	79.00	0	2,091	0.00%
2021/10/22	0.2	78.51	0	0.00	78.45	0.2	2,110	0.01%
2021/10/21	0.2	78.55	0	0.00	78.35	0.2	2,132	0.01%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/13	0	76.20	0	0.00	76.15	0	2,172	0.00%
2021/10/12	0.1	76.75	0	0.00	76.50	0.1	2,191	0.01%
2021/10/08	4	77.20	0	0.00	77.25	4	2,183	0.18%
2021/10/05	3	75.60	0	0.00	76.40	3	2,186	0.14%
2021/10/04	2	76.98	0	0.00	76.70	2	2,176	0.09%
2021/10/01	0.1	77.70	0	0.00	77.45	0.1	2,116	0.00%
2021/09/28	0	80.05	0	0.00	79.90	0	2,023	0.00%
2021/09/23	3.2	79.37	0	0.00	79.40	3.2	2,008	0.16%
2021/09/22	4	78.65	0	0.00	78.80	4	2,004	0.20%
2021/09/15	0	80.95	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	81.25	0	0.00	81.20	0	1,970	0.00%
2021/09/13	0.1	81.30	0	0.00	81.05	0.1	1,979	0.01%
2021/09/01	0.1	80.90	0	0.00	80.90	0.1	1,975	0.00%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	0.2	77.30	0	0.00	77.05	0.2	1,890	0.01%
2021/08/19	1	77.00	0	0.00	75.95	1	1,841	0.05%
2021/08/18	2	76.25	0	0.00	77.70	2	1,786	0.11%
2021/08/13	0	78.29	0	0.00	78.10	0	1,719	0.00%
2021/08/12	0	78.75	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0.1	78.99	0	0.00	79.00	0.1	1,714	0.01%
2021/08/02	0.1	79.50	0	0.00	79.50	0.1	2,018	0.00%
2021/07/30	0	78.65	0	0.00	78.30	0	2,009	0.00%
2021/07/22	0	79.15	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0.2	78.65	0	0.00	78.65	0.2	2,026	0.01%
2021/07/16	0	0.00	3	80.00	80.15	-3	2,008	-0.15%
2021/07/15	0	0.00	0.1	81.05	81.25	-0.1	1,984	-0.01%
2021/07/14	0	0.00	1	80.65	80.65	-1	1,972	-0.05%
2021/07/13	0	80.35	0	0.00	80.35	0	1,966	0.00%
2021/07/12	0.1	79.85	0	0.00	79.85	0.1	1,962	0.01%
2021/07/05	0	0.00	16	80.25	80.30	-16	1,896	-0.84%
2021/07/01	0.1	79.85	0	0.00	79.60	0.1	1,899	0.00%
2021/06/30	1	80.00	1	79.75	79.90	0	1,935	0.00%
2021/06/23	0.1	79.00	0	0.00	78.80	0.1	1,951	0.01%
2021/06/22	0.1	77.75	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	2	77.85	0	0.00	77.50	2	1,953	0.10%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0	79.95	0	0.00	79.80	0	1,958	0.00%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.01%
2021/06/02	0	78.85	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0.1	79.20	0	0.00	79.10	0.1	2,010	0.00%
2021/05/26	1	77.40	0	0.00	77.55	1	2,152	0.05%
2021/05/24	0	76.20	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0.2	76.20	0	0.00	76.05	0.2	2,180	0.01%
2021/05/17	3	73.13	1	72.40	72.55	2	2,252	0.09%
2021/05/14	0	74.25	0.1	73.95	74.10	-0.1	2,192	0.00%
2021/05/13	0	73.80	0	0.00	73.10	0	2,178	0.00%
2021/05/12	7	74.42	0	0.00	75.80	7	2,113	0.33%
2021/05/11	2.2	77.30	0	0.00	77.10	2.2	2,041	0.11%
2021/05/05	2	78.70	0	0.00	78.05	2	2,030	0.10%
2021/05/04	5	78.90	0.5	78.65	78.80	4.6	2,065	0.22%
2021/05/03	4	80.00	0	0.00	79.35	4	2,067	0.19%
2021/04/28	2	80.50	0	0.00	80.55	2	2,095	0.10%
2021/04/27	4	80.80	0	0.00	80.90	4	2,119	0.19%
2021/04/23	0.1	79.80	0	0.00	79.80	0.1	2,141	0.00%
2021/04/21	0.2	79.45	0	0.00	79.30	0.2	2,187	0.01%
2021/04/20	0	0.00	3	79.90	80.15	-3	2,204	-0.14%
2021/04/13	0	79.36	0	0.00	78.80	0	2,261	0.00%
2021/04/12	0.1	79.15	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	0	0.00	0.4	79.30	79.15	-0.4	2,271	-0.02%
2021/04/08	0.2	79.10	0	0.00	79.40	0.2	2,275	0.01%
2021/04/06	0	79.25	0	0.00	79.00	0	2,279	0.00%
2021/04/01	0.1	78.00	0	0.00	77.90	0.1	2,257	0.00%
2021/03/24	0.3	75.95	0.2	75.95	75.60	0.1	2,217	0.00%
2021/03/22	0.1	76.90	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	0	0.00	0.2	76.50	76.35	-0.2	2,238	-0.01%
2021/03/12	1	77.56	0	0.00	77.60	1	2,233	0.05%
2021/03/10	0.2	75.95	0	0.00	75.75	0.2	2,254	0.01%
2021/03/08	0	0.00	1	76.30	75.65	-1	2,253	-0.04%
2021/03/05	0.2	76.20	0	0.00	75.70	0.2	2,219	0.01%
2021/03/02	1	77.00	0	0.00	76.75	1	2,185	0.05%
2021/02/26	0.1	77.80	0	0.00	77.45	0.1	2,173	0.00%
2021/02/24	0.1	79.30	0	0.00	78.30	0.1	2,123	0.00%
2021/02/22	0.1	80.20	0	0.00	79.90	0.1	2,111	0.00%
2021/02/01	0	75.40	0	0.00	75.20	0	2,053	0.00%
2021/01/21	1.1	79.70	0	0.00	80.20	1.1	1,938	0.06%
2021/01/15	0	0.00	1	76.80	75.55	-1	1,866	-0.05%
2021/01/13	4	75.85	1	76.00	76.00	3	1,825	0.16%
2021/01/11	0	74.40	0	0.00	74.35	0	1,809	0.00%
2021/01/05	1	70.05	1	70.00	70.25	0	1,773	0.00%
2021/01/04	0	70.25	0	0.00	70.00	0	1,777	0.00%
2020/12/28	0	0.00	2	67.45	67.45	-2	1,829	-0.11%
2020/12/22	0	0.00	2	66.85	66.20	-2	1,825	-0.11%
2020/12/21	0.1	67.15	0	0.00	67.05	0.1	1,827	0.00%
2020/12/08	0	0.00	2	67.00	67.30	-2	1,699	-0.12%
2020/12/01	1	64.05	0	0.00	64.15	1	1,611	0.06%
2020/11/24	0.1	64.90	0	0.00	64.55	0.1	1,516	0.01%
2020/11/19	2	64.05	0	0.00	64.20	2	1,458	0.14%
2020/11/18	4	64.30	0	0.00	64.50	4	1,437	0.28%
2020/10/28	0.1	60.15	0	0.00	59.95	0.1	1,190	0.01%
2020/10/16	1	60.00	0	0.00	60.10	1	1,191	0.08%
2020/10/06	0	0.00	3	59.40	59.55	-3	1,120	-0.27%
2020/09/24	2	57.88	0	0.00	57.45	2	1,073	0.19%
2020/09/03	0	0.00	4	59.50	59.05	-4	1,014	-0.39%
2020/08/31	2	58.75	0	0.00	58.55	2	1,054	0.19%
2020/08/28	3	59.13	0	0.00	59.25	3	1,072	0.28%
2020/08/27	0	0.00	9	59.90	59.70	-9	1,078	-0.83%
2020/08/24	2	59.00	0	0.00	59.05	2	1,079	0.19%
2020/08/21	2	58.50	0	0.00	58.85	2	1,085	0.18%
2020/08/20	3	57.90	0	0.00	57.80	3	1,077	0.28%
2020/08/19	2	60.00	0	0.00	59.60	2	1,059	0.19%
2020/08/03	0.2	58.45	0	0.00	58.40	0.2	1,126	0.02%
2020/07/29	1	59.00	0	0.00	58.55	1	1,164	0.09%
2020/07/28	2	59.55	0	0.00	59.10	2	1,180	0.17%
2020/07/13	0	0.00	1	54.50	54.80	-1	1,100	-0.09%
2020/06/05	0	0.00	1	50.05	50.35	-1	1,217	-0.08%
2020/04/17	1	47.60	0	0.00	47.63	1	1,114	0.09%
2020/04/09	1	45.63	0	0.00	45.40	1	1,117	0.09%
2020/04/01	0	0.00	1	43.50	43.54	-1	1,083	-0.09%
2020/03/20	1	40.81	0	0.00	42.00	1	1,015	0.10%
2020/02/14	1	53.10	0	0.00	53.15	1	825	0.12%
2020/01/13	0	0.00	0.4	54.20	54.20	-0.4	811	-0.05%
2019/12/13	0	0.00	2	53.60	53.60	-2	795	-0.25%
2019/11/26	0.5	51.45	0	0.00	51.45	0.5	779	0.06%
2019/11/25	0.7	51.35	0	0.00	51.35	0.7	773	0.09%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/14	1	51.80	0	0.00	51.85	1	688	0.15%
2019/11/07	0.1	52.65	0	0.00	52.65	0.1	641	0.02%
2019/11/05	0.1	52.70	0	0.00	52.70	0.1	613	0.02%
2019/11/04	0.1	52.40	0	0.00	52.45	0.1	607	0.02%
2019/09/19	0	0.00	1	47.80	47.64	-1	386	-0.26%
2019/07/22	1	47.31	0	0.00	47.36	1	201	0.50%