元大S&P500 (00646)-康和-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.5
漲跌
--
漲幅
0.00%
成交量
2,536張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	53.50	0	0.00	53.50	2	3,606	0.06%
2024/05/21	0.3	53.40	0	0.00	53.40	0.3	3,645	0.01%
2024/05/20	0	0.00	8	53.40	53.40	-8	3,620	-0.22%
2024/05/16	0	0.00	5	53.05	53.10	-5	3,613	-0.14%
2024/05/14	0	52.80	7	52.75	52.75	-7	3,545	-0.20%
2024/05/13	0.2	52.85	0	0.00	52.95	0.2	3,522	0.01%
2024/05/08	12	52.45	0	0.00	52.45	12	3,509	0.34%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/24	0	0.00	5	51.35	51.45	-5	4,014	-0.12%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/22	0.2	50.50	0	0.00	50.50	0.2	4,110	0.00%
2024/04/19	4	50.10	0	0.00	50.10	4	4,088	0.10%
2024/04/17	0	0.00	2	51.10	51.15	-2	3,979	-0.05%
2024/04/16	2	51.08	0	0.00	51.15	2	3,998	0.05%
2024/04/12	0	52.20	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0.2	51.60	0	0.00	51.60	0.2	4,001	0.00%
2024/04/09	0	0.00	0.2	52.00	52.00	-0.2	3,711	-0.01%
2024/04/01	8	52.40	0	0.00	52.40	8	3,617	0.22%
2024/03/25	0.1	51.85	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	0	52.30	0	0.00	52.30	0	3,466	0.00%
2024/03/21	0.3	52.00	0	0.00	52.00	0.3	3,440	0.01%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/15	0.1	50.75	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0	50.65	0	0.00	50.80	0	3,358	0.00%
2024/03/12	0	50.35	0	0.00	50.35	0	3,346	0.00%
2024/03/11	0.3	50.20	0	0.00	50.20	0.3	3,345	0.01%
2024/03/06	0	50.10	0	0.00	50.10	0	3,224	0.00%
2024/03/04	0	50.65	0	0.00	50.55	0	3,113	0.00%
2024/02/27	0	0.00	1	49.90	49.95	-1	2,923	-0.03%
2024/02/23	0.1	50.15	0	0.00	50.25	0.1	2,833	0.00%
2024/02/21	0.2	48.75	0	0.00	48.76	0.2	2,713	0.01%
2024/02/15	0.2	48.96	0	0.00	48.96	0.2	2,680	0.01%
2024/02/02	0	0.00	0.3	47.89	48.01	-0.3	2,607	-0.01%
2024/02/01	0	0.00	2	47.31	47.38	-2	2,556	-0.08%
2024/01/30	0.1	47.56	0	0.00	47.74	0.1	2,450	0.00%
2024/01/24	0	47.35	0	0.00	47.33	0	2,116	0.00%
2024/01/23	0	47.17	0	0.00	47.14	0	1,996	0.00%
2024/01/22	0.3	47.03	0	0.00	47.01	0.3	1,875	0.01%
2024/01/12	0	46.10	0	0.00	46.01	0	1,465	0.00%
2024/01/11	0.2	46.19	0	0.00	46.19	0.2	1,397	0.02%
2024/01/10	0	45.82	0	0.00	45.78	0	1,365	0.00%
2024/01/09	0	0.00	0.1	45.78	45.72	-0.1	1,338	-0.01%
2024/01/08	2	45.31	1	45.17	45.14	1	1,242	0.08%
2023/12/26	0.1	46.08	0	0.00	46.03	0.1	1,222	0.01%
2023/12/25	0.1	46.20	0	0.00	46.21	0.1	1,211	0.01%
2023/12/22	0	46.00	0	0.00	46.02	0	1,183	0.00%
2023/12/21	0.2	45.94	0	0.00	45.94	0.2	1,193	0.02%
2023/12/15	0	45.90	0	0.00	45.96	0	1,137	0.00%
2023/12/14	0.1	45.92	0	0.00	46.02	0.1	1,116	0.00%
2023/12/13	0.1	45.50	0	0.00	45.62	0.1	1,096	0.00%
2023/12/12	0.1	45.25	0	0.00	45.35	0.1	1,114	0.00%
2023/12/11	0.2	45.12	0	0.00	45.12	0.2	1,116	0.02%
2023/12/07	0	0.00	6	44.67	44.69	-6	1,070	-0.56%
2023/11/29	0.2	44.54	0	0.00	44.37	0.2	1,052	0.02%
2023/11/21	0.2	44.43	2	44.50	44.43	-1.8	1,107	-0.16%
2023/11/16	0.3	44.60	1	44.65	44.73	-0.7	1,044	-0.07%
2023/11/14	0	44.17	0	0.00	44.30	0	978	0.00%
2023/11/13	0.3	44.16	0	0.00	44.17	0.3	981	0.03%
2023/10/26	0.1	42.01	0	0.00	41.99	0.1	1,151	0.00%
2023/10/24	0	42.50	0	0.00	42.48	0	1,216	0.00%
2023/10/23	0.4	42.62	0	0.00	42.59	0.4	1,268	0.03%
2023/10/20	0.1	42.98	0	0.00	42.93	0.1	1,270	0.00%
2023/10/17	0.6	43.76	0	0.00	43.86	0.6	1,326	0.04%
2023/10/16	0	0.00	0.8	43.75	43.58	-0.8	1,346	-0.06%
2023/10/13	0	43.80	0	0.00	43.75	0	1,352	0.00%
2023/10/12	0.2	43.95	0	0.00	43.95	0.2	1,350	0.02%
2023/10/11	0	43.50	0	0.00	43.53	0	1,338	0.00%
2023/09/28	1	42.90	0	0.00	42.94	1	1,400	0.07%
2023/09/27	1.1	42.91	0	0.00	42.97	1.1	1,417	0.08%
2023/09/22	1	43.30	0	0.00	43.32	1	1,416	0.07%
2023/09/21	0.4	43.89	0	0.00	43.89	0.4	1,397	0.03%
2023/09/15	0.3	44.88	0	0.00	44.92	0.3	1,386	0.02%
2023/09/13	0.1	44.43	0	0.00	44.39	0.1	1,339	0.01%
2023/09/11	0.2	44.46	0	0.00	44.46	0.2	1,334	0.02%
2023/09/06	1	44.60	1	44.62	44.64	0	1,400	0.00%
2023/08/25	1	43.35	0.6	43.42	43.34	0.4	1,345	0.03%
2023/08/23	0	0.00	0.1	43.71	43.71	-0.1	1,371	-0.01%
2023/08/22	0	43.63	0	0.00	43.63	0	1,380	0.00%
2023/08/21	0.2	43.40	0	0.00	43.38	0.2	1,377	0.02%
2023/08/14	0.1	44.20	0	0.00	44.17	0.1	1,425	0.01%
2023/08/11	0.2	44.12	0	0.00	44.12	0.2	1,434	0.02%
2023/08/10	0.2	44.27	0	0.00	44.24	0.2	1,439	0.01%
2023/08/09	0.1	44.52	0	0.00	44.53	0.1	1,413	0.00%
2023/08/07	1	44.28	0	0.00	44.31	1	1,390	0.07%
2023/07/31	1	44.60	0	0.00	44.74	1	1,262	0.08%
2023/07/21	0.2	44.02	0	0.00	44.02	0.2	1,039	0.02%
2023/07/14	0	0.00	0.2	43.41	43.31	-0.2	950	-0.02%
2023/07/12	0	43.12	0	0.00	43.19	0	879	0.00%
2023/07/11	0.2	43.02	0	0.00	43.02	0.2	864	0.03%
2023/07/06	0	0.00	1	43.11	43.07	-1	859	-0.12%
2023/07/04	0.1	43.10	0	0.00	43.11	0.1	845	0.01%
2023/07/03	0.2	43.00	0	0.00	43.10	0.2	858	0.03%
2023/06/30	0	42.45	0	0.00	42.48	0	843	0.00%
2023/06/28	0	0.00	0.4	42.11	42.20	-0.4	857	-0.05%
2023/06/27	0	0.00	2	41.82	41.82	-2	856	-0.23%
2023/06/26	1	42.01	0	0.00	42.00	1	863	0.12%
2023/06/21	0.2	42.14	0	0.00	42.14	0.2	833	0.03%
2023/06/20	0	0.00	1	42.12	42.14	-1	840	-0.12%
2023/06/19	1.1	42.10	0	0.00	42.13	1.1	853	0.12%
2023/06/16	0	0.00	0.3	42.00	42.21	-0.3	855	-0.04%
2023/06/15	0.2	41.77	0.3	41.76	41.78	-0.1	862	-0.02%
2023/06/14	0	0.00	0.1	41.72	41.76	-0.1	865	-0.02%
2023/06/13	0.2	41.60	0.2	41.43	42.00	0	857	-0.01%
2023/06/12	0.2	41.19	0	0.00	41.19	0.2	835	0.03%
2023/06/09	1.2	40.85	0.3	40.79	40.82	0.9	833	0.11%
2023/06/07	0	0.00	0.5	40.80	40.86	-0.5	861	-0.06%
2023/06/05	0	0.00	0.3	40.76	40.80	-0.3	853	-0.03%
2023/05/24	1	39.70	0	0.00	39.67	1	818	0.12%
2023/05/22	0.3	39.83	0	0.00	39.83	0.3	763	0.03%
2023/05/19	0.3	39.94	0	0.00	40.11	0.3	761	0.03%
2023/05/16	0.1	39.39	0	0.00	39.37	0.1	721	0.01%
2023/05/12	0	39.34	0	0.00	39.41	0	717	0.00%
2023/05/11	0.3	39.38	0	0.00	39.39	0.3	709	0.04%
2023/05/03	0	39.22	0	0.00	39.20	0	749	0.00%
2023/05/02	0.1	39.55	0	0.00	39.57	0.1	747	0.02%
2023/04/27	0	0.00	50	38.55	38.57	-50	752	-6.64%
2023/04/26	50	38.78	0	0.00	38.83	50	766	6.53%
2023/04/24	0.1	39.03	0	0.00	39.00	0.1	757	0.01%
2023/04/21	0.3	39.03	0	0.00	39.03	0.3	756	0.04%
2023/04/17	0.1	38.95	0	0.00	39.03	0.1	747	0.01%
2023/04/12	0.3	38.71	3	38.74	38.71	-2.7	705	-0.39%
2023/04/11	0.4	38.72	0	0.00	38.77	0.4	693	0.05%
2023/04/07	0.1	38.65	0	0.00	38.67	0.1	670	0.01%
2023/04/06	0.2	38.54	0	0.00	38.55	0.2	669	0.03%
2023/03/22	0	37.85	0	0.00	37.85	0	673	0.00%
2023/03/21	0.3	37.47	0	0.00	37.47	0.3	659	0.04%
2023/03/17	1	37.48	0	0.00	37.48	1	637	0.16%
2023/03/15	0	0.00	0.4	37.25	37.12	-0.4	623	-0.06%
2023/03/13	1.3	37.26	0	0.00	37.27	1.3	600	0.21%
2023/03/07	0	0.00	0.2	38.33	38.35	-0.2	558	-0.04%
2023/03/01	0.4	37.85	0	0.00	37.72	0.4	558	0.08%
2023/02/22	0.3	37.95	0	0.00	37.84	0.3	531	0.06%
2023/02/21	0.3	38.20	0	0.00	38.20	0.3	519	0.05%
2023/02/14	0	0.00	0.4	38.48	38.56	-0.4	591	-0.07%
2023/02/13	0.3	38.20	0	0.00	38.15	0.3	593	0.04%
2023/02/03	0	0.00	2	38.12	38.11	-2	627	-0.32%
2023/02/01	0.1	37.67	0	0.00	37.67	0.1	627	0.02%
2023/01/30	0.3	37.87	0	0.00	37.82	0.3	643	0.04%
2023/01/11	0.3	36.87	0	0.00	36.87	0.3	673	0.04%
2023/01/03	0.1	36.55	0	0.00	36.55	0.1	691	0.02%
2022/12/28	0.6	36.53	0	0.00	36.46	0.6	724	0.08%
2022/12/27	0.5	36.90	0	0.00	36.78	0.5	732	0.07%
2022/12/26	1	36.87	0	0.00	36.84	1	745	0.13%
2022/12/21	0.3	36.48	0	0.00	36.48	0.3	751	0.04%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/13	0	37.96	0	0.00	37.93	0	744	0.00%
2022/12/12	0.3	37.39	0	0.00	37.38	0.3	745	0.04%
2022/12/07	0.1	37.52	0	0.00	37.50	0.1	802	0.01%
2022/12/06	0	0.00	3	37.82	37.81	-3	806	-0.37%
2022/12/02	0	38.46	0	0.00	38.48	0	828	0.00%
2022/12/01	3.1	38.68	0	0.00	38.64	3.1	842	0.37%
2022/11/25	0	0.00	4	38.50	38.43	-4	879	-0.45%
2022/11/21	0.3	38.14	0	0.00	38.14	0.3	933	0.03%
2022/11/11	0.3	38.15	0	0.00	38.13	0.3	914	0.03%
2022/11/07	2	37.30	0	0.00	37.32	2	879	0.23%
2022/11/02	0	38.41	0	0.00	38.41	0	850	0.00%
2022/11/01	0.1	38.55	0	0.00	38.64	0.1	849	0.02%
2022/10/28	0	0.00	4	37.56	37.49	-4	857	-0.47%
2022/10/26	0	0.00	0.5	37.92	38.04	-0.5	844	-0.06%
2022/10/24	0	37.38	0	0.00	37.35	0	828	0.00%
2022/10/21	0.3	36.30	0	0.00	36.30	0.3	807	0.03%
2022/10/14	0.1	36.38	0	0.00	36.35	0.1	773	0.01%
2022/10/13	0.2	35.40	0	0.00	35.30	0.2	781	0.02%
2022/10/05	0	0.00	0.2	36.83	36.80	-0.2	762	-0.02%
2022/10/04	0.1	36.44	0.4	36.27	36.44	-0.3	753	-0.04%
2022/10/03	2.1	35.29	0	0.00	35.23	2.1	745	0.28%
2022/09/28	1	35.62	0	0.00	35.64	1	730	0.14%
2022/09/22	0	36.85	0	0.00	36.81	0	708	0.00%
2022/09/21	0.3	37.49	0	0.00	37.49	0.3	699	0.04%
2022/09/14	0.3	38.08	1	37.82	37.83	-0.8	695	-0.11%
2022/09/12	0.3	38.72	0	0.00	38.71	0.3	672	0.04%
2022/09/06	1	37.46	0	0.00	37.45	1	666	0.15%
2022/09/01	0.1	37.05	1	37.04	37.05	-0.9	687	-0.13%
2022/08/31	1	37.65	0	0.00	37.71	1	656	0.15%
2022/08/26	1	39.20	0	0.00	39.16	1	616	0.16%
2022/08/25	0.4	38.85	0	0.00	38.80	0.4	595	0.07%
2022/08/23	0	38.53	0	0.00	38.43	0	625	0.00%
2022/08/22	0.3	39.00	0	0.00	39.00	0.3	630	0.04%
2022/08/18	0	0.00	1	39.45	39.44	-1	635	-0.16%
2022/08/11	0.3	39.02	0	0.00	39.02	0.3	651	0.04%
2022/08/08	0	0.00	3	38.29	38.46	-3	664	-0.45%
2022/08/01	0.1	37.99	0	0.00	37.99	0.1	683	0.02%
2022/07/22	0	36.70	0	0.00	36.67	0	716	0.00%
2022/07/21	0.3	36.48	0	0.00	36.48	0.3	724	0.04%
2022/07/12	0	35.41	0	0.00	35.33	0	774	0.00%
2022/07/11	0.3	35.59	0	0.00	35.59	0.3	780	0.04%
2022/07/08	1	35.70	0	0.00	35.68	1	787	0.13%
2022/07/07	0.5	35.48	0	0.00	35.43	0.5	805	0.06%
2022/07/04	0	34.93	0	0.00	34.88	0	835	0.00%
2022/07/01	0.1	34.41	0	0.00	34.41	0.1	836	0.02%
2022/06/22	0	34.24	0	0.00	34.20	0	917	0.00%
2022/06/21	0.3	34.24	0	0.00	34.24	0.3	910	0.03%
2022/06/13	0.3	35.31	0	0.00	35.31	0.3	947	0.03%
2022/06/01	0.1	37.29	0	0.00	37.29	0.1	998	0.01%
2022/05/25	0	36.20	0	0.00	36.15	0	967	0.00%
2022/05/23	0.3	36.00	0	0.00	36.00	0.3	1,024	0.03%
2022/05/13	0	36.56	0	0.00	36.46	0	1,051	0.00%
2022/05/11	0.3	36.79	0	0.00	36.79	0.3	1,047	0.03%
2022/05/03	0.2	37.91	0	0.00	37.91	0.2	1,074	0.02%
2022/04/28	0.1	38.31	0	0.00	38.28	0.1	1,111	0.00%
2022/04/22	0	39.52	0	0.00	39.45	0	1,142	0.00%
2022/04/21	0.2	40.19	0	0.00	40.21	0.2	1,141	0.02%
2022/04/11	0.3	39.63	0	0.00	39.61	0.3	1,096	0.02%
2022/04/06	0.1	39.98	0	0.00	40.02	0.1	1,052	0.00%
2022/04/01	0.1	40.04	0	0.00	40.05	0.1	1,046	0.01%
2022/03/31	0.2	40.39	0	0.00	40.43	0.2	1,035	0.02%
2022/03/21	0.3	38.87	0	0.00	38.85	0.3	933	0.03%
2022/03/14	0	37.06	0	0.00	37.01	0	860	0.00%
2022/03/11	0.3	36.97	0	0.00	36.94	0.3	858	0.03%
2022/03/02	0.1	37.39	0	0.00	37.34	0.1	859	0.02%
2022/02/21	0.3	37.57	0	0.00	37.54	0.3	741	0.04%
2022/02/10	0	39.23	0	0.00	39.20	0	673	0.00%
2022/02/09	0.1	38.98	0	0.00	38.92	0.1	675	0.02%
2022/01/07	0.1	40.03	0	0.00	40.01	0.1	461	0.01%
2022/01/03	0.1	40.70	0	0.00	40.68	0.1	447	0.03%
2021/12/28	0.1	40.57	0	0.00	40.67	0.1	459	0.01%
2021/12/07	0.1	39.44	0	0.00	39.41	0.1	504	0.02%
2021/11/01	0.1	39.42	0	0.00	39.40	0.1	455	0.03%
2021/10/04	0.1	37.36	0	0.00	37.33	0.1	420	0.03%
2021/09/01	0.1	38.60	0	0.00	38.54	0.1	362	0.04%
2021/08/02	0.1	37.86	0	0.00	37.83	0.1	403	0.03%
2021/07/01	0.1	36.80	0	0.00	36.77	0.1	466	0.03%
2021/06/02	0	35.68	0	0.00	35.63	0	633	0.00%
2021/06/01	0.1	35.67	0	0.00	35.59	0.1	641	0.02%
2021/03/24	0	0.00	2	34.09	34.11	-2	1,082	-0.18%
2021/03/15	0	0.00	2	34.10	34.08	-2	1,052	-0.19%
2021/03/09	0	0.00	4	33.21	33.33	-4	1,010	-0.40%
2021/03/02	0	0.00	1	33.12	33.02	-1	978	-0.10%
2020/11/30	0	0.00	0.6	31.56	31.51	-0.6	1,077	-0.06%
2020/11/09	0.6	30.99	0	0.00	31.13	0.6	1,066	0.06%
2020/10/29	1	29.04	0	0.00	29.06	1	960	0.10%
2020/10/28	2	29.60	0	0.00	29.67	2	928	0.22%
2020/10/26	2	30.18	0	0.00	30.19	2	907	0.22%
2020/10/23	2	30.28	0	0.00	30.32	2	921	0.22%
2020/09/30	2	29.46	0	0.00	29.46	2	966	0.21%
2020/09/24	0	0.00	1	29.02	29.05	-1	960	-0.10%
2020/09/03	1	32.10	0	0.00	32.09	1	1,020	0.10%
2020/06/01	0	0.00	4	27.74	27.77	-4	2,219	-0.18%
2020/04/17	0	0.00	6	26.48	26.53	-6	2,021	-0.30%
2020/04/15	1	25.92	6	25.92	25.92	-5	1,951	-0.26%
2020/04/14	0	0.00	7	25.56	25.73	-7	1,900	-0.37%
2020/04/10	0	0.00	2	25.54	25.57	-2	1,857	-0.11%
2020/04/09	0	0.00	1	25.23	25.16	-1	1,806	-0.06%
2020/03/11	2	25.74	0	0.00	25.69	2	794	0.25%
2020/03/09	5	26.17	0	0.00	25.98	5	705	0.71%
2020/03/06	1	27.41	0	0.00	27.38	1	643	0.16%
2020/03/02	15	27.50	0	0.00	27.62	15	472	3.17%
2020/02/27	1	28.85	0	0.00	28.70	1	388	0.26%
2020/02/26	2	30.00	0	0.00	29.90	2	346	0.58%