永豐台灣ESG (00888)-康和-高雄券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.33
漲跌
▲0.17
漲幅
+1.05%
成交量
8,361張
產業
上櫃0.00%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	15.53	15.55	-1	5,087	-0.02%
2024/04/19	3	15.01	0	0.00	14.81	3	5,658	0.05%
2024/04/18	0	0.00	2	15.36	15.38	-2	5,553	-0.04%
2024/04/10	0	0.00	5	15.85	15.91	-5	5,547	-0.09%
2024/04/09	0	0.00	15	15.75	15.87	-15	5,618	-0.27%
2024/04/03	0	0.00	10	15.55	15.53	-10	5,516	-0.18%
2024/03/20	1	15.49	0	0.00	15.44	1	5,617	0.02%
2024/03/18	1	15.28	0	0.00	15.40	1	5,608	0.02%
2024/03/06	0	0.00	21	14.79	14.87	-21	5,055	-0.42%
2024/03/04	10.2	14.66	0	0.00	14.75	10.2	4,944	0.21%
2024/03/01	0	0.00	0.1	14.53	14.50	-0.1	4,817	0.00%
2024/02/27	0.1	14.48	10	14.49	14.47	-9.9	4,819	-0.21%
2024/02/23	0.1	14.58	0	0.00	14.57	0.1	4,818	0.00%
2024/02/02	1	14.12	0	0.00	14.13	1	4,655	0.02%
2024/02/01	1	14.05	0	0.00	14.10	1	4,668	0.02%
2024/01/31	9	14.13	0	0.00	14.11	9	4,666	0.19%
2024/01/24	5	14.25	0	0.00	14.23	5	4,286	0.12%
2024/01/17	2	13.90	0	0.00	13.70	2	4,260	0.05%
2024/01/12	5	14.13	0	0.00	14.12	5	4,212	0.12%
2024/01/10	0.1	14.14	3	14.12	14.10	-2.9	4,316	-0.07%
2024/01/08	0	0.00	4	14.17	14.19	-4	4,387	-0.09%
2023/12/20	0.1	14.05	0	0.00	14.05	0.1	4,092	0.00%
2023/11/22	1	13.92	0	0.00	13.89	1	3,911	0.03%
2023/11/14	0.2	13.66	0	0.00	13.66	0.2	3,608	0.01%
2023/10/31	1	13.01	0	0.00	13.01	1	3,719	0.03%
2023/10/24	1	13.18	0	0.00	13.27	1	3,732	0.03%
2023/10/11	1	13.69	0	0.00	13.69	1	4,008	0.02%
2023/10/06	2	13.50	0	0.00	13.51	2	4,069	0.05%
2023/10/03	1	13.50	0	0.00	13.47	1	4,060	0.02%
2023/09/19	0.3	13.66	0	0.00	13.65	0.3	4,203	0.01%
2023/09/13	2	13.71	0	0.00	13.74	2	4,142	0.05%
2023/09/11	1	13.59	0	0.00	13.59	1	4,228	0.02%
2023/08/14	2	13.80	0	0.00	13.69	2	5,235	0.04%
2023/08/02	1	14.04	0	0.00	14.05	1	5,220	0.02%
2023/07/26	0	0.00	5	14.06	14.04	-5	5,220	-0.10%
2023/07/24	1	13.87	0	0.00	13.90	1	5,248	0.02%
2023/07/21	1	13.91	0	0.00	13.91	1	5,309	0.02%
2023/07/19	1	14.12	0	0.00	14.10	1	5,218	0.02%
2023/07/10	1	14.03	0	0.00	14.06	1	5,711	0.02%
2023/06/30	2	14.12	0	0.00	14.21	2	5,761	0.03%
2023/06/26	0	0.00	20	14.39	14.35	-20	5,633	-0.36%
2023/06/20	1	14.42	0	0.00	14.41	1	5,611	0.02%
2023/06/07	0	0.00	20	13.99	14.09	-20	5,403	-0.37%
2023/06/06	0	0.00	37	13.95	13.93	-37	5,337	-0.69%
2023/06/01	1	13.77	0	0.00	13.71	1	5,183	0.02%
2023/05/30	0	0.00	56	13.82	13.87	-56	5,083	-1.10%
2023/05/25	0	0.00	2	13.56	13.54	-2	4,621	-0.04%
2023/05/24	25	13.45	0	0.00	13.49	25	4,607	0.54%
2023/05/19	0	0.00	16	13.54	13.54	-16	4,476	-0.36%
2023/05/18	0	0.00	20	13.49	13.52	-20	4,421	-0.45%
2023/05/15	6	13.07	0	0.00	13.08	6	4,317	0.14%
2023/05/12	1	13.09	0	0.00	13.11	1	4,298	0.02%
2023/05/11	0.9	13.19	0	0.00	13.18	0.9	4,236	0.02%
2023/05/10	14	13.23	0	0.00	13.22	14	4,211	0.33%
2023/05/08	0	0.00	15	13.29	13.26	-15	4,164	-0.36%
2023/05/05	10	13.20	0	0.00	13.19	10	4,122	0.24%
2023/05/04	14	13.15	0	0.00	13.18	14	4,104	0.34%
2023/05/03	12	13.15	0	0.00	13.16	12	4,056	0.30%
2023/04/27	0	0.00	0.2	13.05	13.05	-0.2	4,048	0.00%
2023/04/26	0.1	13.02	0	0.00	13.03	0.1	4,031	0.00%
2023/04/25	1	13.20	0	0.00	13.07	1	3,936	0.03%
2023/04/24	0.1	13.27	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	1	13.40	0	0.00	13.29	1	3,775	0.03%
2023/04/19	28	13.71	0	0.00	13.64	28	3,381	0.83%
2023/04/18	5	13.78	0	0.00	13.78	5	3,078	0.16%
2023/04/17	10	13.77	0	0.00	13.80	10	3,000	0.33%
2023/04/14	1	13.78	0	0.00	13.79	1	2,916	0.03%
2023/04/13	15	13.79	0	0.00	13.77	15	2,831	0.53%
2023/04/12	10	13.80	0	0.00	13.85	10	2,700	0.37%
2023/04/11	13	13.79	0	0.00	13.81	13	2,630	0.49%
2023/04/10	0.6	13.86	0	0.00	13.83	0.6	2,541	0.02%
2023/04/07	0.2	13.88	0	0.00	13.87	0.2	2,423	0.01%
2023/03/30	0	0.00	2	13.76	13.78	-2	2,313	-0.09%
2023/03/29	0.3	13.68	0	0.00	13.70	0.3	2,294	0.01%
2023/03/28	3.3	13.70	0	0.00	13.70	3.3	2,279	0.14%
2023/03/27	5.2	13.79	0	0.00	13.79	5.2	2,240	0.23%
2023/03/22	5	13.73	0	0.00	13.75	5	2,130	0.23%
2023/03/21	5.2	13.64	0	0.00	13.59	5.2	2,087	0.25%
2023/03/20	0	0.00	12	13.61	13.61	-12	2,046	-0.59%
2023/03/16	0.3	13.48	0	0.00	13.48	0.3	2,000	0.01%
2023/03/14	3.1	13.51	0	0.00	13.47	3.1	1,953	0.16%
2023/01/06	1	12.47	0	0.00	12.47	1	1,563	0.06%
2022/12/29	2	12.09	0	0.00	12.18	2	1,714	0.12%
2022/12/08	10	12.56	0	0.00	12.57	10	2,001	0.50%
2022/10/20	1	11.08	0	0.00	11.29	1	1,890	0.05%
2022/08/24	0	0.00	1	13.30	13.24	-1	1,542	-0.06%
2022/07/26	1	12.84	0	0.00	12.86	1	1,712	0.06%
2022/06/17	1	13.63	0	0.00	13.68	1	2,012	0.05%
2022/04/22	1	14.69	0	0.00	14.74	1	3,504	0.03%
2022/04/19	1	14.71	0	0.00	14.71	1	3,669	0.03%
2022/04/15	1	14.80	0	0.00	14.78	1	3,729	0.03%
2022/04/06	1	15.21	0	0.00	15.22	1	4,294	0.02%
2022/02/23	0	0.00	1	15.73	15.77	-1	4,404	-0.02%
2022/02/22	0	0.00	0.1	15.74	15.70	-0.1	4,472	0.00%
2022/02/21	1	15.79	0	0.00	15.88	1	4,442	0.02%
2022/02/18	0	0.00	4	15.89	15.89	-4	4,471	-0.09%
2022/02/17	5	15.98	5	15.95	15.93	0	4,507	0.00%
2022/02/10	1	16.02	0	0.00	16.11	1	4,549	0.02%
2022/01/24	0	0.00	9	15.95	16.12	-9	4,581	-0.20%
2022/01/17	0	0.00	0.3	16.50	16.55	-0.3	4,789	-0.01%
2022/01/14	1	16.29	0	0.00	16.38	1	4,882	0.02%
2022/01/11	20	16.10	0	0.00	16.20	20	5,629	0.36%
2022/01/07	1	16.16	0	0.00	16.18	1	5,766	0.02%
2022/01/04	0	0.00	5	16.30	16.34	-5	5,708	-0.09%
2021/12/27	0.1	16.01	0	0.00	16.00	0.1	5,810	0.00%
2021/12/24	0	0.00	2	15.98	15.96	-2	5,896	-0.03%
2021/12/23	0.1	15.95	0	0.00	15.94	0.1	5,896	0.00%
2021/12/14	1	15.78	0	0.00	15.79	1	6,108	0.02%
2021/11/30	1	15.64	0	0.00	15.60	1	6,234	0.02%
2021/11/26	2	15.68	0	0.00	15.55	2	6,258	0.03%
2021/11/17	1	15.80	1	15.81	15.81	0	6,008	0.00%
2021/11/15	2	15.77	0	0.00	15.72	2	6,046	0.03%
2021/11/09	0	0.00	3	15.74	15.71	-3	5,945	-0.05%
2021/11/02	0	0.00	4	15.28	15.28	-4	5,780	-0.07%
2021/10/28	0	0.00	2	15.32	15.33	-2	5,894	-0.03%
2021/10/27	3	15.29	0	0.00	15.38	3	5,887	0.05%
2021/10/26	1	15.25	0	0.00	15.29	1	5,962	0.02%
2021/10/25	2	15.17	0	0.00	15.19	2	5,888	0.03%
2021/10/22	5	15.18	0	0.00	15.18	5	5,806	0.09%
2021/10/20	8.3	15.24	0	0.00	15.22	8.3	5,436	0.15%
2021/10/19	0	0.00	3	15.51	15.47	-3	4,923	-0.06%
2021/10/13	4	15.73	1	15.70	15.73	3	4,582	0.07%
2021/10/12	5	15.80	0	0.00	15.79	5	4,532	0.11%
2021/10/07	0	0.00	5	15.84	15.91	-5	4,413	-0.11%
2021/10/05	0	0.00	2	15.49	15.70	-2	4,367	-0.05%
2021/10/04	23	15.56	2	15.55	15.56	21	4,286	0.49%
2021/09/29	2	15.73	0	0.00	15.66	2	3,981	0.05%
2021/09/28	2	16.04	0	0.00	16.02	2	3,839	0.05%
2021/09/22	2	15.86	0	0.00	15.85	2	3,851	0.05%
2021/09/16	2	16.16	0	0.00	16.17	2	3,763	0.05%
2021/09/15	0	0.00	1	16.24	16.22	-1	3,762	-0.03%
2021/09/03	0	0.00	4	16.15	16.37	-4	3,751	-0.11%
2021/09/02	0	0.00	5	16.12	15.91	-5	3,543	-0.14%
2021/08/27	0	0.00	2	15.65	15.70	-2	3,458	-0.06%
2021/08/20	1	14.94	0	0.00	14.95	1	3,661	0.03%
2021/08/05	0	0.00	2	16.25	16.21	-2	4,709	-0.04%
2021/08/02	0	0.00	3	15.63	15.65	-3	5,317	-0.06%
2021/07/30	0	0.00	2	15.55	15.47	-2	5,355	-0.04%
2021/07/20	2	15.22	0	0.00	15.18	2	6,346	0.03%
2021/07/13	0	0.00	3	15.55	15.44	-3	6,852	-0.04%
2021/07/09	2	15.19	0	0.00	15.22	2	6,820	0.03%
2021/07/08	0	0.00	1	15.42	15.29	-1	7,009	-0.01%
2021/07/06	0	0.00	2	15.36	15.32	-2	7,253	-0.03%
2021/06/30	0	0.00	1	15.31	15.30	-1	7,576	-0.01%
2021/06/29	0	0.00	1	15.40	15.30	-1	7,660	-0.01%
2021/06/22	0	0.00	2	15.11	15.08	-2	8,364	-0.02%
2021/06/21	4	15.10	0	0.00	15.08	4	8,477	0.05%
2021/06/16	1	15.23	0	0.00	15.23	1	8,736	0.01%
2021/06/09	2	15.21	0	0.00	15.20	2	9,243	0.02%
2021/06/04	0	0.00	1	15.38	15.38	-1	9,643	-0.01%
2021/06/03	0	0.00	1	15.46	15.50	-1	9,806	-0.01%
2021/06/02	0	0.00	2	15.39	15.37	-2	9,950	-0.02%
2021/05/31	1	15.35	1	15.37	15.44	0	10,252	0.00%
2021/05/28	1	15.05	0	0.00	15.14	1	10,333	0.01%
2021/05/27	1	14.81	0	0.00	14.90	1	10,470	0.01%
2021/05/24	1	14.50	0	0.00	14.66	1	10,930	0.01%
2021/05/19	0	0.00	2	14.63	14.60	-2	11,530	-0.02%
2021/05/18	2	14.50	0	0.00	14.55	2	11,737	0.02%
2021/05/17	2	13.79	0	0.00	13.74	2	11,829	0.02%
2021/05/14	0	0.00	4	14.23	14.27	-4	11,685	-0.03%
2021/05/13	1	13.87	0	0.00	14.16	1	11,650	0.01%
2021/05/12	1	14.72	1	14.66	14.69	0	11,144	0.00%
2021/05/11	1	15.18	0	0.00	15.16	1	10,628	0.01%
2021/05/06	1	15.31	0	0.00	15.40	1	10,350	0.01%
2021/05/05	1	15.48	0	0.00	15.50	1	10,213	0.01%
2021/05/04	3	15.73	0	0.00	15.66	3	10,055	0.03%
2021/04/29	2	16.59	0	0.00	16.55	2	9,264	0.02%
2021/04/28	2	16.65	0	0.00	16.68	2	9,367	0.02%
2021/04/21	5	15.95	0	0.00	15.97	5	9,779	0.05%
2021/04/14	1	15.57	0	0.00	15.49	1	11,025	0.01%
2021/04/13	5	15.85	0	0.00	15.59	5	10,389	0.05%
2021/04/12	1	15.66	0	0.00	15.66	1	10,120	0.01%
2021/04/07	1	15.19	0	0.00	15.25	1	11,631	0.01%