富邦未來車 (00895)-康和-高雄券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.01
漲跌
▲0.52
漲幅
+2.04%
成交量
2,058張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	25.27	0	0.00	25.27	0.1	2,328	0.01%
2024/05/16	0	0.00	1.5	25.16	25.14	-1.5	2,331	-0.06%
2024/05/13	0.1	24.58	0	0.00	24.57	0.1	2,450	0.00%
2024/04/22	0.1	22.62	0	0.00	22.56	0.1	2,603	0.01%
2024/04/11	0.1	24.61	0	0.00	24.58	0.1	2,514	0.00%
2024/03/26	0	0.00	1	25.10	25.11	-1	2,462	-0.04%
2024/03/22	0	24.90	0	0.00	24.93	0	2,533	0.00%
2024/03/21	0.1	24.88	0	0.00	24.89	0.1	2,569	0.00%
2024/03/12	0.1	24.20	0	0.00	24.19	0.1	2,573	0.00%
2024/03/08	0	0.00	1	25.00	24.99	-1	2,511	-0.04%
2024/03/07	0	0.00	4	24.37	24.37	-4	2,388	-0.17%
2024/03/06	1	24.13	0	0.00	24.17	1	2,366	0.04%
2024/03/04	2	24.18	0	0.00	24.20	2	2,332	0.09%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/23	1	23.29	0	0.00	23.29	1	2,223	0.04%
2024/02/22	0	22.59	0	0.00	22.57	0	2,210	0.00%
2024/02/21	0.1	21.86	0	0.00	21.86	0.1	2,171	0.01%
2024/02/15	0.1	22.25	0	0.00	22.26	0.1	2,491	0.01%
2024/01/23	0	20.57	2	20.53	20.57	-2	2,395	-0.08%
2024/01/22	0.1	20.71	0	0.00	20.71	0.1	2,393	0.01%
2024/01/18	1	20.02	0	0.00	19.99	1	2,352	0.04%
2024/01/11	1.1	20.06	0	0.00	20.07	1.1	2,399	0.05%
2023/12/22	0	19.82	0	0.00	19.81	0	2,572	0.00%
2023/12/21	0.2	19.80	0	0.00	19.77	0.2	2,583	0.01%
2023/12/20	0	0.00	3	20.09	20.08	-3	2,584	-0.12%
2023/12/15	0	0.00	16	19.81	19.81	-16	2,501	-0.64%
2023/12/13	0	19.38	0	0.00	19.38	0	2,480	0.00%
2023/12/12	0.2	19.31	0	0.00	19.30	0.2	2,495	0.01%
2023/11/22	0	19.32	0	0.00	19.33	0	2,694	0.00%
2023/11/21	0.2	19.50	0	0.00	19.51	0.2	2,728	0.01%
2023/11/14	0	19.17	0	0.00	19.17	0	2,709	0.00%
2023/11/13	0.1	18.93	0	0.00	18.90	0.1	2,636	0.00%
2023/10/23	0.2	17.99	0	0.00	17.93	0.2	2,850	0.01%
2023/10/19	1	18.44	0	0.00	18.43	1	2,857	0.03%
2023/10/17	0	0.00	0.5	19.31	19.30	-0.5	2,893	-0.02%
2023/10/12	0	19.61	0	0.00	19.61	0	3,042	0.00%
2023/10/11	0.2	19.44	0	0.00	19.43	0.2	3,037	0.01%
2023/09/27	1	18.62	0	0.00	18.63	1	3,186	0.03%
2023/09/25	0	18.76	0	0.00	18.76	0	3,332	0.00%
2023/09/21	1.2	19.12	0	0.00	19.13	1.2	3,369	0.03%
2023/09/20	1	19.43	0	0.00	19.44	1	3,416	0.03%
2023/09/19	1	19.48	0	0.00	19.49	1	3,572	0.03%
2023/09/14	2	19.74	0	0.00	19.77	2	3,729	0.05%
2023/09/11	0.2	19.34	0	0.00	19.31	0.2	3,926	0.00%
2023/09/07	1	19.48	0	0.00	19.48	1	4,120	0.02%
2023/09/05	1	19.70	0	0.00	19.71	1	4,348	0.02%
2023/09/04	0	19.78	0	0.00	19.74	0	4,414	0.00%
2023/09/01	0.2	19.82	0	0.00	19.81	0.2	4,476	0.00%
2023/08/25	1	18.93	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0	0.00	0.1	19.73	19.75	-0.1	4,866	0.00%
2023/08/22	0.1	19.10	0	0.00	19.10	0.1	5,024	0.00%
2023/08/21	0.2	18.44	0	0.00	18.41	0.2	5,269	0.00%
2023/08/18	1	18.25	0	0.00	18.25	1	5,229	0.02%
2023/08/17	0	0.00	1	18.40	18.47	-1	5,271	-0.02%
2023/08/15	0	0.00	1	19.06	19.05	-1	5,354	-0.02%
2023/08/14	1	18.61	0	0.00	18.54	1	5,445	0.02%
2023/08/11	1.2	18.90	1	18.97	18.90	0.2	5,443	0.00%
2023/08/09	1	19.33	0	0.00	19.34	1	5,336	0.02%
2023/08/08	2	19.50	1	19.45	19.46	1	5,322	0.02%
2023/08/04	1	19.58	0	0.00	19.60	1	5,296	0.02%
2023/08/02	0	19.79	26	19.90	19.81	-26	5,313	-0.49%
2023/08/01	0.1	20.07	1	20.07	20.08	-0.9	5,282	-0.02%
2023/07/31	0	0.00	1	19.94	19.90	-1	5,236	-0.02%
2023/07/28	0	0.00	1.1	19.72	19.68	-1.1	5,195	-0.02%
2023/07/27	0	0.00	5	19.70	19.72	-5	5,164	-0.10%
2023/07/24	4.2	19.46	0	0.00	19.47	4.2	5,172	0.08%
2023/07/21	3	19.39	3	19.53	19.56	0	5,146	0.00%
2023/07/20	5	20.07	0	0.00	20.08	5	5,074	0.10%
2023/07/19	1	20.43	0	0.00	20.40	1	5,009	0.02%
2023/07/17	1	19.90	0	0.00	19.89	1	4,895	0.02%
2023/07/13	0	0.00	1.5	19.69	19.70	-1.5	4,822	-0.03%
2023/07/12	1.3	19.41	0	0.00	19.39	1.3	4,746	0.03%
2023/07/11	0.4	19.38	0	0.00	19.38	0.4	4,715	0.01%
2023/07/05	4	19.46	0	0.00	19.43	4	4,541	0.09%
2023/07/04	0	19.46	1	19.47	19.47	-1	4,478	-0.02%
2023/07/03	0.2	19.24	3.2	19.25	19.25	-3	4,396	-0.07%
2023/06/30	0	0.00	2	18.84	18.85	-2	4,406	-0.05%
2023/06/29	3	18.84	0	0.00	18.83	3	4,393	0.07%
2023/06/27	0	0.00	1	18.30	18.29	-1	4,286	-0.02%
2023/06/26	0	18.71	0	0.00	18.71	0	4,135	0.00%
2023/06/21	0.2	19.41	0	0.00	19.42	0.2	4,052	0.01%
2023/06/14	0	0.00	2.3	18.89	18.92	-2.3	3,759	-0.06%
2023/06/13	0.3	18.51	2	18.51	18.54	-1.7	3,657	-0.05%
2023/06/12	3.2	18.19	0	0.00	18.13	3.2	3,568	0.09%
2023/06/06	0	0.00	3	17.44	17.45	-3	3,271	-0.09%
2023/06/02	0	17.30	0	0.00	17.34	0	3,171	0.00%
2023/06/01	0.2	16.92	0	0.00	16.93	0.2	3,072	0.01%
2023/05/30	0	0.00	0.3	17.10	17.15	-0.3	2,904	-0.01%
2023/05/23	0	15.74	0	0.00	15.77	0	2,354	0.00%
2023/05/22	0.2	15.59	0	0.00	15.59	0.2	2,315	0.01%
2023/05/11	0.2	14.87	5	14.88	14.87	-4.8	2,411	-0.20%
2023/05/09	0	0.00	3	14.91	14.93	-3	2,505	-0.12%
2023/05/03	0	14.47	0	0.00	14.46	0	2,827	0.00%
2023/05/02	0.2	14.61	0	0.00	14.62	0.2	2,888	0.01%
2023/04/24	0	14.40	0	0.00	14.35	0	3,167	0.00%
2023/04/21	0.2	14.45	0	0.00	14.42	0.2	3,186	0.01%
2023/04/17	0	14.78	0	0.00	14.77	0	3,238	0.00%
2023/04/11	0.2	14.89	0	0.00	14.89	0.2	3,347	0.01%
2023/04/10	0	14.75	0	0.00	14.72	0	3,445	0.00%
2023/04/07	0.2	14.77	0	0.00	14.77	0.2	3,473	0.01%
2023/03/22	0	14.85	1	14.84	14.85	-1	3,738	-0.03%
2023/03/21	0.2	14.53	0	0.00	14.51	0.2	3,679	0.01%
2023/03/14	0.2	14.00	0	0.00	13.97	0.2	3,716	0.01%
2023/03/13	1	14.20	0	0.00	14.24	1	3,696	0.03%
2023/03/08	0	0.00	2	14.53	14.53	-2	3,685	-0.05%
2023/03/07	0	0.00	2	14.74	14.75	-2	3,694	-0.05%
2023/03/02	0	14.33	0	0.00	14.34	0	3,669	0.00%
2023/03/01	0.2	14.62	0	0.00	14.59	0.2	3,664	0.01%
2023/02/23	0	0.00	1	14.48	14.48	-1	3,672	-0.03%
2023/02/22	5	14.11	0	0.00	14.11	5	3,632	0.14%
2023/02/21	0.2	14.49	0	0.00	14.47	0.2	3,636	0.01%
2023/02/16	0	0.00	5	14.93	14.93	-5	3,681	-0.14%
2023/02/14	0.2	14.43	0	0.00	14.41	0.2	3,693	0.01%
2023/02/02	0	13.99	0	0.00	14.01	0	3,369	0.00%
2023/02/01	0.2	13.57	0	0.00	13.57	0.2	3,281	0.01%
2023/01/31	0	13.33	0	0.00	13.33	0	3,298	0.00%
2023/01/30	0.2	13.80	0	0.00	13.81	0.2	3,263	0.01%
2023/01/11	0.2	11.98	0	0.00	11.98	0.2	3,063	0.01%
2022/12/14	0.1	13.02	0	0.00	13.00	0.1	3,230	0.00%
2022/12/12	0.2	13.01	0	0.00	12.98	0.2	3,252	0.00%
2022/11/16	0	13.65	0	0.00	13.64	0	3,607	0.00%
2022/11/11	0.2	13.18	6	13.15	13.18	-5.8	3,543	-0.16%
2022/11/10	2	12.40	0	0.00	12.39	2	3,498	0.06%
2022/11/09	2	12.84	0	0.00	12.85	2	3,490	0.06%
2022/11/03	2	12.67	0	0.00	12.68	2	3,480	0.06%
2022/10/19	0	0.00	2	12.48	12.39	-2	3,798	-0.05%
2022/10/13	2	12.01	0	0.00	12.00	2	3,811	0.05%
2022/09/26	0	0.00	10	13.35	13.33	-10	3,681	-0.27%
2022/09/21	0.1	14.23	0	0.00	14.23	0.1	3,704	0.00%
2022/09/13	0	14.66	0	0.00	14.65	0	3,852	0.00%
2022/09/12	0.2	14.46	0	0.00	14.46	0.2	3,888	0.01%
2022/09/05	0.1	13.76	0	0.00	13.71	0.1	4,246	0.00%
2022/09/02	0.4	13.85	0	0.00	13.85	0.4	4,304	0.01%
2022/09/01	0.2	13.89	0	0.00	13.87	0.2	4,284	0.00%
2022/08/30	0.1	14.48	0	0.00	14.46	0.1	4,166	0.00%
2022/08/24	0.1	14.70	0	0.00	14.67	0.1	4,257	0.00%
2022/08/22	0.1	14.90	0	0.00	14.90	0.1	4,413	0.00%
2022/08/17	0.1	15.47	0	0.00	15.44	0.1	4,626	0.00%
2022/08/12	0.1	15.00	0	0.00	15.00	0.1	4,779	0.00%
2022/08/11	0.1	15.03	0	0.00	15.00	0.1	4,893	0.00%
2022/08/10	0.1	14.52	0	0.00	14.51	0.1	4,951	0.00%
2022/08/05	0.1	15.28	0	0.00	15.28	0.1	5,025	0.00%
2022/08/04	0	0.00	1	15.09	15.08	-1	5,153	-0.02%
2022/08/02	0	0.00	4	14.80	14.80	-4	5,315	-0.08%
2022/07/29	0	0.00	1	14.53	14.51	-1	5,267	-0.02%
2022/07/20	0	0.00	2	13.66	13.62	-2	5,423	-0.04%
2022/07/12	0	12.68	0	0.00	12.67	0	5,681	0.00%
2022/07/11	0.2	13.13	0	0.00	13.13	0.2	5,729	0.00%
2022/07/07	1	12.58	3	12.74	12.74	-2	5,817	-0.03%
2022/07/01	0	0.00	2	12.75	12.56	-2	5,977	-0.03%
2022/06/30	0.6	12.91	1	12.91	12.90	-0.5	5,978	-0.01%
2022/06/22	0	0.00	10	13.35	13.24	-10	6,614	-0.15%
2022/06/20	1	12.93	10	12.92	12.92	-9	6,760	-0.13%
2022/06/17	1	12.95	0	0.00	13.01	1	6,763	0.01%
2022/06/14	0	13.31	0	0.00	13.28	0	6,829	0.00%
2022/06/13	0.2	13.66	0	0.00	13.66	0.2	6,707	0.00%
2022/06/08	1	14.49	0	0.00	14.49	1	6,858	0.01%
2022/06/07	10	14.36	0	0.00	14.36	10	6,950	0.14%
2022/05/30	0	0.00	3	14.41	14.52	-3	7,572	-0.04%
2022/05/27	0	0.00	10	13.91	13.93	-10	7,555	-0.13%
2022/05/25	1	13.30	0	0.00	13.41	1	7,741	0.01%
2022/05/24	12	13.55	0	0.00	13.51	12	8,097	0.15%
2022/05/18	0	0.00	1	14.31	14.31	-1	8,342	-0.01%
2022/05/13	2	13.73	0	0.00	13.77	2	8,399	0.02%
2022/05/12	2	13.69	0	0.00	13.62	2	8,571	0.02%
2022/05/11	0.2	14.17	0	0.00	14.17	0.2	8,528	0.00%
2022/05/10	5	13.95	0	0.00	14.13	5	8,550	0.06%
2022/05/09	0.1	14.70	0	0.00	14.67	0.1	8,393	0.00%
2022/05/05	0.1	15.53	0	0.00	15.53	0.1	8,457	0.00%
2022/05/04	0.2	15.22	0	0.00	15.17	0.2	8,545	0.00%
2022/05/03	0	0.00	1	15.06	15.08	-1	8,760	-0.01%
2022/04/27	7	14.65	0	0.00	14.69	7	9,116	0.08%
2022/04/21	1	16.17	0	0.00	16.14	1	9,178	0.01%
2022/04/12	0	0.00	10	15.68	15.72	-10	9,620	-0.10%
2022/04/11	0.2	15.96	0	0.00	15.96	0.2	9,922	0.00%
2022/04/01	0	0.00	24	17.19	17.24	-24	9,942	-0.24%
2022/03/31	10	17.54	0	0.00	17.54	10	9,899	0.10%
2022/03/30	10	17.65	1	17.71	17.65	9	9,937	0.09%
2022/03/29	0	0.00	2	17.46	17.46	-2	9,851	-0.02%
2022/03/25	0	0.00	15	17.14	17.12	-15	9,756	-0.15%
2022/03/15	1	14.47	0	0.00	14.46	1	10,160	0.01%
2022/03/11	0.2	15.02	0	0.00	15.02	0.2	10,168	0.00%
2022/03/10	0	0.00	4	15.30	15.27	-4	10,362	-0.04%
2022/03/07	2	15.00	3	15.01	15.11	-1	10,225	-0.01%
2022/03/02	2	15.84	0	0.00	15.88	2	10,127	0.02%
2022/03/01	1	16.17	0	0.00	16.16	1	10,098	0.01%
2022/02/25	0	0.00	2	15.49	15.51	-2	10,088	-0.02%
2022/02/24	3	15.18	3	15.05	15.00	0	10,084	0.00%
2022/02/22	1	15.96	0	0.00	15.95	1	9,961	0.01%
2022/02/18	2	16.41	0	0.00	16.47	2	9,814	0.02%
2022/02/14	1.2	16.22	0	0.00	16.18	1.2	9,890	0.01%
2022/02/11	6	16.76	0	0.00	16.75	6	9,956	0.06%
2022/01/26	2	16.26	3	16.26	16.33	-1	10,503	-0.01%
2022/01/25	3	16.46	1	16.44	16.41	2	10,743	0.02%
2022/01/24	2	16.84	0	0.00	16.86	2	10,874	0.02%
2022/01/21	7	17.05	0	0.00	17.01	7	10,880	0.06%
2022/01/20	6	17.42	0	0.00	17.55	6	10,709	0.06%
2022/01/19	11	17.78	2	17.73	17.71	9	10,694	0.08%
2022/01/14	7	18.11	0	0.00	18.18	7	10,603	0.07%
2022/01/13	0	0.00	8	18.50	18.52	-8	10,534	-0.08%
2022/01/11	0.2	18.12	0	0.00	18.10	0.2	10,416	0.00%
2022/01/10	4	17.97	0	0.00	18.05	4	10,399	0.04%
2022/01/06	11	18.20	0	0.00	18.18	11	10,386	0.11%
2022/01/05	2	18.73	0	0.00	18.69	2	10,183	0.02%
2022/01/04	1	18.90	66	18.88	18.95	-65	10,066	-0.65%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/27	5	18.08	2	18.10	18.07	3	9,550	0.03%
2021/12/24	0	0.00	3	18.02	18.01	-3	9,570	-0.03%
2021/12/23	3	17.76	0	0.00	17.77	3	9,464	0.03%
2021/12/21	1	17.16	0	0.00	17.20	1	9,371	0.01%
2021/12/20	3	17.20	0	0.00	17.15	3	9,284	0.03%
2021/12/17	8	17.47	0	0.00	17.42	8	9,087	0.09%
2021/12/16	2.2	17.97	0	0.00	17.98	2.2	8,723	0.02%
2021/12/15	1	17.48	0	0.00	17.50	1	8,669	0.01%
2021/12/14	13	17.58	0	0.00	17.56	13	8,558	0.15%
2021/12/13	5	18.10	0	0.00	18.12	5	8,225	0.06%
2021/12/10	7	18.01	0	0.00	18.06	7	8,179	0.09%
2021/12/09	6	18.46	0	0.00	18.47	6	8,067	0.07%
2021/12/07	3.1	17.97	0	0.00	18.06	3.1	7,939	0.04%
2021/12/06	6	18.00	0	0.00	18.01	6	7,820	0.08%
2021/12/03	10	18.44	10	18.47	18.51	0	7,664	0.00%
2021/12/02	2	18.50	0	0.00	18.52	2	7,640	0.03%
2021/11/30	1	19.01	0	0.00	18.90	1	7,475	0.01%
2021/11/29	1	18.46	0	0.00	18.58	1	7,383	0.01%
2021/11/26	7	18.85	0	0.00	18.83	7	7,288	0.10%
2021/11/24	1	18.88	0	0.00	18.80	1	7,493	0.01%
2021/11/23	3	19.16	0	0.00	19.13	3	7,344	0.04%
2021/11/22	10	19.35	10	19.42	19.41	0	7,243	0.00%
2021/11/11	0.2	18.25	0	0.00	18.25	0.2	7,021	0.00%
2021/11/10	6	18.17	10	18.23	18.19	-4	6,985	-0.06%
2021/11/09	17	18.88	0	0.00	18.87	17	6,952	0.24%
2021/11/08	5	18.70	11	18.74	18.69	-6	7,313	-0.08%
2021/11/01	1	18.01	0	0.00	18.20	1	6,471	0.02%
2021/10/26	10	16.90	3	16.94	16.96	7	6,011	0.12%
2021/10/22	0	0.00	2	16.09	16.13	-2	5,994	-0.03%
2021/10/18	0	0.00	2	15.77	15.76	-2	6,072	-0.03%
2021/10/15	0	0.00	10	15.55	15.62	-10	6,078	-0.16%
2021/10/12	0.2	15.10	0	0.00	15.10	0.2	6,110	0.00%
2021/10/04	1	14.86	0	0.00	14.85	1	6,423	0.02%
2021/09/29	0	0.00	1	15.04	15.01	-1	6,680	-0.01%
2021/09/17	0	15.26	0	0.00	15.23	0	7,278	0.00%
2021/09/14	0.2	15.20	0	0.00	15.19	0.2	8,004	0.00%
2021/09/13	1	15.20	0	0.00	15.16	1	8,215	0.01%
2021/09/08	13	15.34	0	0.00	15.35	13	9,043	0.14%
2021/08/31	0	0.00	3	15.13	15.21	-3	10,661	-0.03%
2021/08/26	0	0.00	3	14.99	14.98	-3	10,970	-0.03%
2021/08/20	4	14.26	0	0.00	14.25	4	14,028	0.03%
2021/08/18	9	14.43	0	0.00	14.46	9	17,080	0.05%
2021/08/17	9	14.68	0	0.00	14.64	9	18,393	0.05%
2021/08/16	2	14.98	0	0.00	14.94	2	20,383	0.01%
2021/08/13	5	14.99	2	14.99	14.99	3	25,333	0.01%
2021/08/12	7	14.97	0	0.00	14.96	7	33,753	0.02%