加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.63
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    7,276張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00519.6119.63-58,371-0.06%
2024/06/0600.00519.6019.58-58,393-0.06%
2024/06/051119.3000.0019.34118,4830.13%
2024/06/0300.00219.4019.40-29,051-0.02%
2024/05/2900.00219.4219.40-29,346-0.02%
2024/05/1700.00119.0019.03-110,307-0.01%
2024/05/1600.001018.9319.00-1010,363-0.10%
2024/05/13118.6100.0018.64110,6030.01%
2024/05/10418.61418.6418.69010,5450.00%
2024/05/09118.7500.0018.67110,4810.01%
2024/05/08518.9000.0018.94510,4240.05%
2024/04/2400.000.118.3518.34-0.110,4820.00%
2024/04/22117.8500.0017.92110,6740.01%
2024/04/19318.06118.1618.03210,6620.02%
2024/04/17118.48918.4918.58-810,568-0.08%
2024/04/161018.47418.4918.46610,6790.06%
2024/04/1500.00318.9918.95-310,578-0.03%
2024/04/11119.08119.1019.15010,8590.00%
2024/04/09118.93218.9418.99-111,490-0.01%
2024/04/03118.91118.8918.90011,9290.00%
2024/04/0200.00118.9718.95-112,119-0.01%
2024/03/28118.9900.0018.85112,4650.01%
2024/03/27118.9500.0018.92112,5170.01%
2024/03/2600.00118.5918.69-112,665-0.01%
2024/03/2100.00219.2919.30-213,087-0.02%
2024/03/20219.4400.0019.31213,3040.02%
2024/03/1900.00719.3319.30-713,691-0.05%
2024/03/1800.00418.8519.04-413,809-0.03%
2024/03/1500.00118.7018.67-113,966-0.01%
2024/03/1400.00118.8918.79-113,969-0.01%
2024/03/1300.00219.2019.25-213,889-0.01%
2024/03/11118.71318.8418.74-213,877-0.01%
2024/03/08218.851019.1618.88-813,949-0.06%
2024/03/0700.00318.7318.82-313,633-0.02%
2024/03/06218.20118.3218.44113,5780.01%
2024/03/0500.00518.0918.20-513,710-0.04%
2024/03/0400.00518.0518.07-513,826-0.04%
2024/03/01217.9700.0017.92213,7350.01%
2024/02/271317.8000.0017.901313,9340.09%
2024/02/26117.8400.0017.96113,8710.01%
2024/02/231017.801117.9117.84-113,896-0.01%
2024/02/2200.00417.6617.71-413,878-0.03%
2024/02/15316.8400.0016.96313,7510.02%
2024/02/02216.8800.0016.89213,8760.01%
2024/01/31116.8700.0016.88114,2400.01%
2024/01/30216.941016.9416.92-814,440-0.06%
2024/01/29116.8400.0016.96114,8510.01%
2024/01/26216.9100.0016.86215,2530.01%
2024/01/24216.9800.0016.95217,0040.01%
2024/01/2300.001516.9016.93-1517,166-0.09%
2024/01/2200.00116.8716.90-117,345-0.01%
2024/01/17116.67516.6816.62-417,778-0.02%
2024/01/1600.00416.7916.79-417,841-0.02%
2024/01/1500.00616.8716.88-618,034-0.03%
2024/01/1200.00616.7216.72-618,181-0.03%
2024/01/11516.74516.7516.78018,3770.00%
2024/01/10316.68916.7416.74-618,557-0.03%
2024/01/09516.7600.0016.75518,6560.03%
2024/01/08616.8200.0016.77618,7730.03%
2024/01/05216.80216.8216.81018,9460.00%
2024/01/04516.9000.0016.88519,0630.03%
2024/01/032316.9300.0016.902319,1220.12%
2024/01/0200.001417.1517.14-1418,848-0.07%
2023/12/29117.3000.0017.32118,7390.01%
2023/12/28417.34217.2817.27218,8590.01%
2023/12/2700.00117.3617.36-118,933-0.01%
2023/12/2600.003017.1617.18-3018,985-0.16%
2023/12/25617.02117.0117.01519,1340.03%
2023/12/2200.00516.9517.01-519,324-0.03%
2023/12/211316.9400.0016.951319,4960.07%
2023/12/2000.00517.0517.04-519,567-0.03%
2023/12/194.216.9100.0016.954.219,4430.02%
2023/12/18417.0900.0017.14419,3000.02%
2023/12/15217.2700.0017.15219,4630.01%
2023/12/14317.1800.0017.21319,3400.02%
2023/12/130.216.9800.0016.990.218,8350.00%
2023/12/1211.216.80316.8016.808.218,7720.04%
2023/12/11216.651016.6616.70-818,760-0.04%
2023/12/08316.55516.5116.56-219,035-0.01%
2023/12/07316.494516.4916.42-4219,380-0.22%
2023/12/06116.427216.4716.47-7119,656-0.36%
2023/12/050.316.4200.0016.430.319,9890.00%
2023/12/04116.52416.5216.53-320,069-0.01%
2023/12/014.216.4200.0016.454.220,3190.02%
2023/11/302216.45516.4616.401720,7040.08%
2023/11/2918.216.38116.4116.4317.220,7950.08%
2023/11/271316.20516.1916.12821,4390.04%
2023/11/2400.00516.1516.19-521,657-0.02%
2023/11/23216.0900.0016.08222,2490.01%
2023/11/201015.9000.0015.911024,0830.04%
2023/11/170.515.8100.0015.810.524,9820.00%
2023/11/15315.82615.8215.78-327,473-0.01%
2023/11/14315.69515.7215.68-228,578-0.01%
2023/11/133.215.64615.6915.60-2.830,186-0.01%
2023/11/10315.5200.0015.54332,3610.01%
2023/11/091515.6100.0015.631534,6210.04%
2023/11/08815.641215.6515.67-437,732-0.01%
2023/11/0700.00215.6515.66-241,5960.00%
2023/11/067.415.6400.0015.667.447,2200.02%
2023/11/031515.4400.0015.431552,6560.03%
2023/11/0210.815.343015.3715.43-19.263,932-0.03%
2023/11/0112.315.1219415.1515.17-181.790,729-0.20% 大賣/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音