宏遠 (1460)-康和-高雄券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	21	7.80	7.71	-21	1,182	-1.78%
2024/04/22	21	7.85	0	0.00	7.85	21	1,218	1.72%
2024/04/10	0	0.00	1	8.18	8.14	-1	1,182	-0.08%
2024/04/01	0	0.00	20	8.34	8.35	-20	1,070	-1.87%
2024/03/29	10	8.29	0	0.00	8.33	10	1,053	0.95%
2024/03/28	10	8.38	0	0.00	8.33	10	1,041	0.96%
2024/03/26	0	0.00	20	8.27	8.40	-20	994	-2.01%
2024/03/25	2	8.18	0	0.00	8.29	2	957	0.21%
2024/03/22	20	8.22	0	0.00	8.30	20	927	2.16%
2024/03/20	0	0.00	1	7.86	7.86	-1	829	-0.12%
2024/03/18	0	0.00	1	7.79	7.70	-1	797	-0.13%
2024/03/15	2	7.82	0	0.00	7.78	2	770	0.26%
2023/11/06	3	7.54	0	0.00	7.58	3	591	0.51%
2023/08/24	0	0.00	23	7.71	7.71	-23	2,133	-1.08%
2023/07/24	3	8.53	0	0.00	8.57	3	3,066	0.10%
2023/07/06	0	0.00	3	9.14	9.09	-3	3,051	-0.10%
2023/07/03	2	9.52	2	9.68	9.49	0	2,953	0.00%
2023/06/30	0	0.00	0	9.17	9.20	0	2,833	0.00%
2023/06/29	3	9.11	0	0.00	9.07	3	2,768	0.11%
2023/06/27	2	8.85	0	0.00	8.83	2	2,680	0.07%
2023/06/26	2	8.68	2	8.73	8.85	0	2,629	0.00%
2023/06/20	4	8.77	0	0.00	8.76	4	2,560	0.16%
2023/06/05	0	0.00	1.9	9.07	9.10	-1.9	2,259	-0.08%
2023/05/31	3	8.90	0	0.00	8.95	3	2,147	0.14%
2023/05/30	3	8.93	2	9.05	9.00	1	2,107	0.05%
2023/05/29	12	9.23	0	0.00	9.20	12	2,005	0.60%
2023/05/24	0	0.00	4	8.53	8.73	-4	1,365	-0.29%
2023/05/23	2	8.34	0	0.00	8.18	2	1,212	0.16%
2023/04/28	2	7.83	0	0.00	7.82	2	894	0.22%
2023/03/29	0	0.00	1	7.64	7.65	-1	591	-0.17%
2023/03/28	0	0.00	1	7.51	7.51	-1	577	-0.17%
2023/03/10	0	0.00	1	7.75	7.75	-1	560	-0.18%
2023/03/08	0	0.00	0.1	7.65	7.86	-0.1	523	-0.02%
2023/03/07	0	0.00	14.4	7.59	7.61	-14.4	494	-2.91%
2023/02/23	0.2	7.30	0	0.00	7.34	0.2	479	0.03%
2023/02/16	0.1	7.13	0	0.00	7.19	0.1	517	0.02%
2023/02/07	0.1	7.12	0	0.00	7.16	0.1	550	0.02%
2022/12/12	0.1	7.12	0	0.00	7.17	0.1	544	0.02%
2022/12/06	0	0.00	0.1	7.20	7.15	-0.1	615	-0.02%
2022/12/01	0	0.00	10	7.27	7.21	-10	610	-1.64%
2022/11/21	10	7.06	0	0.00	7.04	10	590	1.69%
2022/11/11	2	7.48	0	0.00	7.30	2	543	0.37%
2022/11/10	1	7.60	0	0.00	7.56	1	530	0.19%
2022/10/12	0.1	7.72	0	0.00	7.77	0.1	546	0.02%
2022/09/16	0	0.00	4	8.27	8.15	-4	560	-0.71%
2022/08/24	0	0.00	10	7.80	7.80	-10	525	-1.90%
2022/08/23	0	0.00	12	7.67	7.67	-12	571	-2.10%
2022/08/22	0	0.00	10	7.64	7.67	-10	581	-1.72%
2022/07/26	0	0.00	1	7.30	7.26	-1	792	-0.13%
2022/07/25	1	7.23	0	0.00	7.30	1	807	0.12%
2022/07/14	10	7.15	0	0.00	7.15	10	974	1.03%
2022/06/20	0	0.00	0.1	7.85	7.58	-0.1	1,153	-0.01%
2022/06/13	0	0.00	0.1	7.75	7.58	-0.1	1,227	0.00%
2022/06/08	12	7.81	5	7.83	7.80	7	1,281	0.55%
2022/06/01	15	7.93	0	0.00	7.90	15	1,386	1.08%
2022/05/31	0	0.00	10.2	8.15	8.06	-10.2	1,386	-0.74%
2022/05/30	10	7.66	0	0.00	7.67	10	1,346	0.74%
2022/05/23	0.1	7.51	0	0.00	7.55	0.1	1,415	0.01%
2022/05/18	0	0.00	0.1	7.69	7.66	-0.1	1,456	-0.01%
2022/04/28	0	0.00	5	8.63	8.61	-5	1,442	-0.35%
2022/04/13	0	0.00	0.2	8.82	8.88	-0.2	1,400	-0.01%
2022/01/24	0.1	9.01	0	0.00	9.10	0.1	1,567	0.01%
2022/01/18	0	0.00	3	9.33	9.31	-3	1,549	-0.19%
2022/01/13	0.1	9.30	0	0.00	9.39	0.1	1,582	0.01%
2021/12/29	0.1	9.57	0	0.00	9.62	0.1	1,712	0.01%
2021/12/14	0.1	9.49	0	0.00	9.49	0.1	2,666	0.00%
2021/12/13	0	0.00	10	9.69	9.70	-10	2,657	-0.38%
2021/12/08	0	9.51	0	0.00	9.57	0	2,852	0.00%
2021/11/29	0.1	9.31	0	0.00	9.42	0.1	3,025	0.00%
2021/11/24	0	0.00	1	9.45	9.50	-1	2,983	-0.03%
2021/11/23	0.1	9.42	0	0.00	9.42	0.1	2,985	0.00%
2021/11/22	0.4	9.52	3	9.65	9.54	-2.7	2,948	-0.09%
2021/11/19	0.1	9.52	0	0.00	9.52	0.1	2,927	0.00%
2021/11/17	10.1	9.70	0	0.00	9.66	10.1	2,884	0.35%
2021/11/16	0.1	9.71	0	0.00	9.74	0.1	2,853	0.00%
2021/11/15	0	0.00	1	9.79	9.78	-1	2,833	-0.04%
2021/11/10	50	9.89	2	9.91	9.82	48	2,804	1.71%
2021/11/09	0	0.00	4	9.92	9.91	-4	2,774	-0.14%
2021/11/08	0.1	9.72	1	9.74	9.73	-0.9	2,749	-0.03%
2021/11/04	1.1	9.74	0	0.00	9.75	1.1	2,751	0.04%
2021/11/03	2	9.70	0	0.00	9.70	2	2,733	0.07%
2021/11/01	0.1	9.72	0	0.00	9.71	0.1	2,691	0.00%
2021/10/27	0	0.00	2	9.89	9.85	-2	2,655	-0.08%
2021/10/25	0	0.00	2	9.95	9.95	-2	2,674	-0.07%
2021/10/20	2	9.91	2	9.99	9.88	0	2,655	0.00%
2021/10/18	1	9.97	2	9.79	9.97	-1	2,639	-0.04%
2021/10/15	1	9.52	0	0.00	9.52	1	2,578	0.04%
2021/10/14	0.3	9.41	0	0.00	9.45	0.3	2,576	0.01%
2021/10/13	0.3	9.42	0	0.00	9.44	0.3	2,580	0.01%
2021/10/12	1	9.57	1	9.75	9.51	0	2,564	0.00%
2021/10/08	0	0.00	0	9.92	9.76	0	2,560	0.00%
2021/10/07	0	0.00	0.2	9.83	9.83	-0.2	2,570	-0.01%
2021/10/06	0.3	9.69	6	9.69	9.72	-5.7	2,586	-0.22%
2021/10/05	0.4	9.49	0.5	9.75	9.72	-0.1	2,599	0.00%
2021/10/04	1.2	9.62	0.2	9.69	9.69	1	2,602	0.04%
2021/10/01	5.2	9.91	2	9.98	9.85	3.2	2,561	0.12%
2021/09/30	9	10.27	24	10.17	10.10	-15	2,561	-0.59%
2021/09/29	14	9.93	0	0.00	9.90	14	2,359	0.59%
2021/09/28	0	0.00	1	9.98	10.00	-1	2,382	-0.04%
2021/09/27	14	10.04	0	0.00	10.00	14	2,369	0.59%
2021/09/24	2	10.05	1	10.05	10.05	1	2,336	0.04%
2021/09/23	2	9.97	0	0.00	10.00	2	2,258	0.09%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/17	0	0.00	2	11.50	11.40	-2	1,981	-0.10%
2021/09/14	5	12.42	0	0.00	12.30	5	2,087	0.24%
2021/09/13	0	0.00	2	11.80	12.10	-2	2,034	-0.10%
2021/09/10	0	0.00	2	10.90	11.00	-2	1,981	-0.10%
2021/07/27	2	12.55	0	0.00	12.35	2	7,467	0.03%
2021/07/26	0	0.00	2	12.80	12.75	-2	7,515	-0.03%
2021/07/23	2	12.50	0	0.00	12.65	2	7,646	0.03%
2021/07/22	0	0.00	3	12.25	12.40	-3	7,653	-0.04%
2021/07/14	0	0.00	5.6	12.85	12.70	-5.6	7,755	-0.07%
2021/07/13	1	13.20	0	0.00	13.05	1	7,762	0.01%
2021/07/07	0.4	14.00	0	0.00	14.10	0.4	7,695	0.01%
2021/06/25	10	10.60	0	0.00	10.70	10	7,498	0.13%
2021/06/23	0	0.00	1	10.45	10.50	-1	7,516	-0.01%
2021/06/17	5	11.10	10	10.35	11.10	-5	7,400	-0.07%
2021/06/16	3	10.45	1	10.35	10.40	2	7,328	0.03%
2021/06/08	0	0.00	5	11.38	11.35	-5	7,106	-0.07%
2021/06/07	6	11.35	1	11.60	11.30	5	7,095	0.07%
2021/06/04	12	11.92	0	0.00	11.70	12	7,029	0.17%
2021/06/03	0	0.00	2	12.23	12.30	-2	6,907	-0.03%
2021/06/02	1	11.90	1	11.75	11.50	0	6,700	0.00%
2021/06/01	3	12.00	1	12.35	12.25	2	6,535	0.03%
2021/05/31	1	12.30	1	12.65	12.10	0	6,441	0.00%
2021/05/27	2	12.28	1	12.50	12.20	1	6,183	0.02%
2021/05/26	1	12.70	1	13.05	12.65	0	6,027	0.00%
2021/05/25	3	13.45	4	12.93	13.05	-1	5,754	-0.02%
2021/05/24	5	12.53	3	12.75	12.75	2	5,152	0.04%
2021/05/20	0	0.00	2	10.45	10.55	-2	4,718	-0.04%
2021/05/19	1	9.70	0	0.00	9.60	1	4,665	0.02%
2021/05/18	0	0.00	5	9.60	10.00	-5	4,628	-0.11%
2021/05/17	1	9.48	0	0.00	9.36	1	4,590	0.02%
2021/05/14	1	11.10	0	0.00	10.40	1	4,504	0.02%
2021/05/13	1	11.00	2	10.85	10.85	-1	4,414	-0.02%
2021/05/12	8	12.64	0	0.00	12.05	8	4,270	0.19%
2021/05/11	0	0.00	1	12.25	12.30	-1	3,839	-0.03%
2021/05/07	1	9.89	1	10.30	10.20	0	3,307	0.00%
2021/05/06	1	10.85	16	10.81	10.40	-15	3,208	-0.47%
2021/05/05	20	11.65	5	11.90	11.50	15	3,017	0.50%
2021/05/04	14	11.80	15	12.07	12.70	-1	2,694	-0.04%
2021/05/03	20	11.16	27	11.39	11.55	-7	2,020	-0.35%
2021/04/29	6	9.98	4	10.18	10.50	2	1,736	0.12%
2021/04/28	0	0.00	3	9.59	9.72	-3	1,463	-0.21%
2021/04/27	0	0.00	1	9.07	9.14	-1	1,391	-0.07%
2021/04/26	1	9.10	0	0.00	9.06	1	1,368	0.07%
2021/04/22	5	9.39	5	9.46	9.45	0	1,292	0.00%
2021/04/20	1	9.20	1	9.10	9.00	0	1,113	0.00%
2021/04/16	0	0.00	14	8.55	8.67	-14	1,028	-1.36%
2021/04/15	0	0.00	10	8.45	8.46	-10	1,013	-0.99%
2021/04/13	0	0.00	4	8.60	8.52	-4	1,033	-0.39%
2021/04/12	0	0.00	10	8.62	8.63	-10	1,025	-0.98%
2021/04/09	5	8.36	0	0.00	8.34	5	1,008	0.50%
2021/04/08	0	0.00	30	8.35	8.45	-30	1,007	-2.98%
2021/04/06	5	8.07	0	0.00	8.11	5	995	0.50%
2021/03/26	0	0.00	30	8.38	8.65	-30	1,244	-2.41%
2021/03/25	0	0.00	20	8.15	8.15	-20	1,192	-1.68%
2021/03/24	10	8.01	0	0.00	8.05	10	1,180	0.85%
2021/03/23	10	8.01	0	0.00	8.04	10	1,184	0.84%
2021/03/19	10	8.02	0	0.00	8.03	10	1,235	0.81%
2021/03/18	20	8.10	0	0.00	8.10	20	1,237	1.62%
2021/03/17	0	0.00	13	8.14	8.12	-13	1,244	-1.04%
2021/03/16	0	0.00	20	8.13	8.13	-20	1,257	-1.59%
2021/03/11	0	0.00	10	8.20	8.20	-10	1,286	-0.78%
2021/03/10	0	0.00	10	8.01	8.01	-10	1,287	-0.78%
2021/03/08	10	8.00	0	0.00	8.00	10	1,294	0.77%
2021/02/25	10	8.23	0	0.00	8.29	10	1,324	0.76%
2021/02/23	10	8.32	0	0.00	8.33	10	1,318	0.76%
2021/02/22	7	8.11	0	0.00	8.19	7	1,309	0.53%
2021/02/17	5	7.69	0	0.00	7.71	5	1,299	0.38%
2021/02/02	10	8.37	0	0.00	8.34	10	1,270	0.79%
2021/01/28	2	8.80	0	0.00	8.75	2	1,275	0.16%
2021/01/26	0	0.00	1	8.89	9.02	-1	1,280	-0.08%
2021/01/25	1	9.03	0	0.00	9.07	1	1,291	0.08%
2021/01/21	2	9.10	0	0.00	9.02	2	1,404	0.14%
2021/01/20	12	8.84	2	8.86	9.27	10	1,397	0.72%
2021/01/18	10	8.96	0	0.00	8.93	10	1,375	0.73%
2021/01/15	2	8.98	2	9.03	9.03	0	1,372	0.00%
2021/01/14	10	9.15	0	0.00	9.16	10	1,361	0.73%
2021/01/13	1	9.16	1	9.18	9.16	0	1,364	0.00%
2021/01/11	10	9.37	0	0.00	9.32	10	1,339	0.75%
2021/01/08	5	9.36	1	9.37	9.37	4	1,340	0.30%
2021/01/06	3	9.63	1	9.58	9.58	2	1,320	0.15%
2020/12/25	3	10.10	24	10.09	9.99	-21	1,384	-1.52%
2020/12/24	3	9.72	1	9.91	10.00	2	1,336	0.15%
2020/12/23	14	10.05	23	10.12	9.93	-9	1,295	-0.69%
2020/12/22	3	9.68	40	9.82	9.92	-37	1,179	-3.14%
2020/12/21	10.5	9.51	0	0.00	9.55	10.5	1,122	0.94%
2020/12/18	0	0.00	2	9.49	9.50	-2	1,127	-0.18%
2020/12/17	2	9.53	0	0.00	9.54	2	1,147	0.17%
2020/11/26	0.3	9.44	0	0.00	9.44	0.3	1,154	0.03%
2020/11/23	1.2	9.46	0	0.00	9.46	1.2	1,162	0.10%
2020/11/20	0	0.00	2	9.50	9.47	-2	1,165	-0.17%
2020/11/11	20	9.52	0	0.00	9.50	20	1,250	1.60%
2020/11/09	0	0.00	10	9.73	9.73	-10	1,310	-0.76%
2020/11/06	10	9.55	0	0.00	9.53	10	1,309	0.76%
2020/11/04	10	9.57	0	0.00	9.60	10	1,360	0.73%
2020/11/03	10	9.65	0	0.00	9.61	10	1,444	0.69%
2020/11/02	10	9.64	0	0.00	9.64	10	1,510	0.66%
2020/10/20	10	9.52	0	0.00	9.51	10	1,685	0.59%
2020/10/19	10	9.58	0	0.00	9.57	10	1,702	0.59%
2020/10/15	10	9.77	0	0.00	9.66	10	1,745	0.57%
2020/10/13	10	9.76	0	0.00	9.77	10	1,803	0.55%
2020/10/06	0	0.00	10	10.05	9.90	-10	2,107	-0.47%
2020/10/05	10	9.78	23	10.06	10.25	-13	2,116	-0.61%
2020/09/30	1	9.40	0	0.00	9.35	1	2,096	0.05%
2020/09/28	0	0.00	1	9.60	9.49	-1	2,179	-0.05%
2020/09/25	1	9.35	0	0.00	9.33	1	2,213	0.05%
2020/09/23	0	0.00	10	9.78	9.80	-10	2,256	-0.44%
2020/09/21	0	0.00	20	9.85	9.90	-20	2,279	-0.88%
2020/09/18	0	0.00	10	9.74	9.72	-10	2,284	-0.44%
2020/09/16	0	0.00	1	9.60	9.61	-1	2,479	-0.04%
2020/09/15	1	9.40	0	0.00	9.34	1	2,724	0.04%
2020/09/04	10	9.37	0	0.00	9.37	10	3,051	0.33%
2020/09/03	10	9.45	0	0.00	9.45	10	3,091	0.32%
2020/09/02	10	9.60	0	0.00	9.48	10	3,198	0.31%
2020/08/25	10	9.57	0	0.00	9.55	10	3,245	0.31%
2020/08/24	2	9.51	0	0.00	9.51	2	3,253	0.06%
2020/08/21	10	9.51	0	0.00	9.60	10	3,260	0.31%
2020/08/19	10	9.96	0	0.00	9.73	10	3,243	0.31%
2020/08/18	0	9.95	0	0.00	9.94	0	3,249	0.00%
2020/08/06	0	0.00	10	10.60	10.60	-10	3,326	-0.30%
2020/08/04	0	0.00	10	10.55	10.25	-10	3,303	-0.30%
2020/08/03	0	0.00	20	10.09	10.20	-20	3,355	-0.60%
2020/07/27	10	9.61	0	0.00	9.49	10	3,433	0.29%
2020/07/24	10	9.85	19	10.13	9.78	-9	3,419	-0.26%
2020/07/23	10	9.72	0	0.00	9.67	10	3,394	0.29%
2020/07/21	0	0.00	2	9.98	10.00	-2	3,388	-0.06%
2020/07/16	9	9.83	0	0.00	10.00	9	3,274	0.27%
2020/07/15	10	10.15	0	0.00	9.78	10	3,258	0.31%
2020/07/14	12	10.29	0	0.00	10.10	12	3,218	0.37%
2020/07/13	0	0.00	31	10.64	10.95	-31	3,111	-1.00%
2020/07/10	0	0.00	20	9.72	9.99	-20	2,924	-0.68%
2020/07/09	10	9.04	0	0.00	9.09	10	2,849	0.35%
2020/07/08	20	9.78	0	0.00	9.54	20	2,794	0.72%
2020/07/06	10	9.85	0	0.00	9.85	10	2,749	0.36%
2020/07/03	10	10.05	0	0.00	10.05	10	2,804	0.36%
2020/06/29	0	0.00	2	10.15	10.40	-2	2,717	-0.07%
2020/06/24	1	10.30	0	0.00	10.40	1	2,677	0.04%
2020/06/23	0	0.00	1	10.50	10.30	-1	2,608	-0.04%
2020/06/22	2	11.78	3	12.25	11.40	-1	2,451	-0.04%
2020/06/16	0	0.00	20	8.91	8.94	-20	1,909	-1.05%
2020/06/15	10	8.64	12	8.69	8.57	-2	1,895	-0.11%
2020/06/12	1	8.18	3	8.21	8.26	-2	1,877	-0.11%
2020/06/11	20	8.56	0	0.00	8.31	20	1,886	1.06%
2020/06/10	1	8.86	0	0.00	8.75	1	1,882	0.05%
2020/06/09	2	9.46	0	0.00	9.25	2	1,866	0.11%
2020/06/08	0	0.00	10	8.50	8.61	-10	1,773	-0.56%
2020/06/04	10	8.02	0	0.00	8.07	10	1,731	0.58%
2020/05/25	1	8.36	0	0.00	8.18	1	1,659	0.06%
2020/05/22	3	8.41	2	8.63	8.42	1	1,627	0.06%
2020/05/21	1	7.79	0	0.00	7.98	1	1,514	0.07%
2020/05/15	0	0.00	2	7.77	7.61	-2	1,451	-0.14%
2020/05/13	0	0.00	4	8.82	8.55	-4	1,376	-0.29%
2020/05/08	5	9.19	3	9.23	8.64	2	1,197	0.17%
2020/05/06	0	0.00	10	7.96	8.53	-10	995	-1.00%
2020/05/05	10	7.58	0	0.00	7.76	10	907	1.10%
2020/04/30	0	0.00	13	7.46	7.59	-13	879	-1.48%
2020/04/28	10	7.26	0	0.00	7.28	10	866	1.15%
2020/04/27	3	7.30	0	0.00	7.36	3	877	0.34%
2020/04/24	4	7.12	0	0.00	7.46	4	865	0.46%
2020/04/16	0	0.00	4	7.13	7.15	-4	831	-0.48%
2020/04/15	1	7.32	0	0.00	7.27	1	833	0.12%
2020/04/08	2	8.00	14	8.05	8.19	-12	774	-1.55%
2020/03/19	0	0.00	1	4.97	4.96	-1	601	-0.17%
2020/03/13	1	6.05	0	0.00	6.07	1	535	0.19%
2020/03/10	4	7.25	0	0.00	7.43	4	496	0.81%
2020/02/05	0	0.00	1	8.48	8.80	-1	540	-0.19%
2020/02/04	1	8.32	0	0.00	8.27	1	518	0.19%
2020/01/31	1	8.25	0	0.00	8.42	1	500	0.20%
2020/01/07	0	0.00	1	9.03	9.02	-1	471	-0.21%
2019/12/31	0	0.00	4	9.14	9.14	-4	473	-0.84%
2019/12/25	4	9.20	0	0.00	9.20	4	473	0.84%
2019/12/12	0	0.00	3	9.27	9.22	-3	461	-0.65%
2019/12/05	3	9.10	0	0.00	9.36	3	438	0.68%
2019/11/25	1	9.36	0	0.00	9.34	1	392	0.25%
2019/11/01	10	10.15	2	10.18	10.20	8	372	2.15%
2019/10/17	1	10.45	0	0.00	10.50	1	394	0.25%
2019/09/11	0	0.00	0.2	10.15	10.15	-0.2	379	-0.06%
2019/08/13	2	10.20	0	0.00	10.20	2	598	0.33%
2019/07/02	0	0.00	1	11.40	11.45	-1	752	-0.13%
2019/06/19	1	11.55	0	0.00	11.45	1	765	0.13%
2019/05/31	0	0.00	10	11.90	11.75	-10	801	-1.25%
2019/05/24	0	0.00	10	12.30	12.25	-10	727	-1.38%
2019/05/23	0	0.00	1	12.30	12.20	-1	703	-0.14%
2019/05/22	0	0.00	3	11.88	11.80	-3	601	-0.50%
2019/05/17	26	11.83	0	0.00	11.90	26	584	4.45%
2019/05/10	0	0.00	2	11.45	11.35	-2	470	-0.42%
2019/05/09	2	11.50	0	0.00	11.45	2	468	0.43%
2019/03/08	0	0.00	1	11.45	11.45	-1	436	-0.23%
2019/03/07	0	0.00	6	11.49	11.40	-6	428	-1.40%
2019/02/27	0	0.00	3	11.45	11.50	-3	422	-0.71%
2019/02/15	0	0.00	1	11.80	11.70	-1	411	-0.24%
2019/01/25	0	0.00	25	11.42	11.40	-25	416	-6.01%
2019/01/04	21	11.00	2	11.05	11.10	19	436	4.36%
2019/01/02	0	0.00	1	11.60	11.50	-1	451	-0.22%
2018/12/28	0	0.00	3	11.60	11.60	-3	456	-0.66%
2018/12/25	0	0.00	7	11.65	11.60	-7	475	-1.47%
2018/12/22	0	0.00	15	11.88	11.85	-15	484	-3.09%
2018/12/20	0	0.00	14	11.83	11.80	-14	496	-2.82%
2018/12/18	0	0.00	2	11.95	11.95	-2	520	-0.38%
2018/12/11	0	0.00	2	12.25	12.30	-2	701	-0.29%
2018/12/05	15	11.80	0	0.00	11.95	15	787	1.90%
2018/11/19	0	0.00	4	12.20	12.15	-4	1,096	-0.36%
2018/10/30	0	0.00	5	11.60	11.85	-5	1,311	-0.38%
2018/10/26	0	0.00	5	12.10	11.80	-5	1,302	-0.38%
2018/10/24	0	0.00	10	12.30	12.30	-10	1,306	-0.77%
2018/10/19	5	12.70	0	0.00	12.75	5	1,298	0.39%
2018/09/12	20	14.18	2	14.25	14.05	18	930	1.93%
2018/09/11	20	13.66	2	13.35	13.75	18	869	2.07%
2018/09/10	2	13.70	1	13.45	13.45	1	854	0.12%
2018/09/07	5	14.08	0	0.00	13.80	5	817	0.61%
2018/09/03	1	13.90	0	0.00	13.90	1	673	0.15%
2018/08/22	40	14.48	47	14.36	14.25	-7	520	-1.35%
2018/08/20	0	0.00	3	13.50	13.30	-3	365	-0.82%
2018/07/03	1	13.50	2	13.40	13.45	-1	467	-0.21%
2018/06/08	0	0.00	1	13.35	13.25	-1	578	-0.17%
2018/06/04	0	0.00	2.2	13.49	13.45	-2.2	576	-0.38%
2018/04/26	2	12.00	0	0.00	11.90	2	622	0.32%
2018/04/24	0	0.00	2	12.50	12.30	-2	612	-0.33%
2018/04/03	0	0.00	3	13.05	13.00	-3	753	-0.40%
2018/04/02	3	13.15	0	0.00	13.20	3	753	0.40%
2018/03/30	0	0.00	0.4	12.90	12.90	-0.4	684	-0.06%
2018/03/27	0	0.00	2	12.85	13.05	-2	700	-0.29%
2018/03/26	2	12.90	0	0.00	12.95	2	686	0.29%
2018/03/20	2	13.50	0	0.00	13.50	2	658	0.30%
2018/03/16	2	13.85	0	0.00	13.75	2	660	0.30%
2018/03/13	2	13.95	0	0.00	13.90	2	658	0.30%
2018/03/09	4	14.05	0	0.00	13.95	4	654	0.61%
2018/03/06	0	0.00	5	14.05	14.00	-5	674	-0.74%
2018/02/23	2	14.10	0	0.00	14.15	2	729	0.27%
2018/01/25	0	0.00	2	14.65	14.65	-2	810	-0.25%
2018/01/23	0	0.00	1	14.75	14.80	-1	814	-0.12%
2018/01/22	3	14.95	0	0.00	14.85	3	813	0.37%
2018/01/15	3	14.50	0	0.00	14.55	3	753	0.40%